S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ASE Market Movers - Today

Regular Market Sentiment

Gainers

70 (52%)

Losers

59 (44%)

Unchanged

5 (3%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Volume
INKATR	Aktor		0.013	0.0027	26.21%	1,447,832
XYLEP	Interwood-Xylemporia ATENE		0.366	0.032	9.58%	4,802
DROME	Dromeas Sa		0.335	0.019	6.01%	30,919
AKRIT	Akritas R		0.82	0.04	5.13%	701
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.108	4.53%	13,055,931
FOODL	Foodlink SA		0.467	0.017	3.78%	5,018
MOH	Motor Oil Hellas Corinth Refineries SA		21.68	0.68	3.24%	726,821
ATEK	Attica Public R		0.67	0.02	3.08%	425
MIN	Minerva Knitwear SA		0.515	0.015	3.00%	1
CNLCAP	CNL Capital EKES AIFM		7.15	0.20	2.88%	100
ALPHA	Alpha Services and Holdings SA		1.778	0.048	2.77%	9,583,917
TPEIR	Piraeus Financial Holdings SA		4.319	0.116	2.76%	5,255,986
MEVA	Mevaco R		3.89	0.10	2.64%	1,067
MERKO	Fhl Mermeren		40.00	1.00	2.56%	3
ELLAKTOR	Ellaktor S A		2.23	0.05	2.29%	311,561

Symbol	Name		Price	Change	Change %	Volume
SPIR	Agriculture Spi		0.138	-0.022	-13.75%	1,688
KTILA	Domain Costa Lazaridi SA		1.75	-0.15	-7.89%	45
PAIR	E Pairis R		1.05	-0.07	-6.25%	4,280
PROFK	Pipe Works L Girakian Profil SA		1.51	-0.08	-5.03%	6,670
DOPPLER	Doppler SA		0.57	-0.03	-5.00%	500
ADMIE	Admie IPTO Holding SA		2.705	-0.105	-3.74%	556,163
MIG	Mig Holdings SA		2.83	-0.10	-3.41%	3,144
ASTAK	Alpha Real Estate Services SA		7.10	-0.24	-3.27%	126
HAIDE	Haidemenos R		0.535	-0.015	-2.73%	276
INTET	Intertech SA Inter Technologies		1.13	-0.03	-2.59%	4,834
ILYDA	Ilyda SA		1.74	-0.045	-2.52%	34,361
ORILINA	Orilina Properties Real Estate Investment Co		0.78	-0.02	-2.50%	105,842
PPA	Piraeus Port Authority SA		28.40	-0.70	-2.41%	16,881
GEBKA	General Commercial & Ind		1.40	-0.03	-2.10%	1,178
REALCONS	Real Consulting SA		3.54	-0.07	-1.94%	5,332

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Volume
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.108	4.53%	13,055,931
ALPHA	Alpha Services and Holdings SA		1.778	0.048	2.77%	9,583,917
PVMEZZ	Phoenix Vega Mezz Plc		0.0792	-0.0003	-0.38%	6,919,691
TPEIR	Piraeus Financial Holdings SA		4.319	0.116	2.76%	5,255,986
TATT	Attica Bank SA		0.778	0.00	0.00%	2,489,093
ETE	National Bank of Greece		8.33	0.17	2.08%	2,047,146
INKATR	Aktor		0.013	0.0027	26.21%	1,447,832
INLOT	Intralot SA Integrated Lottery Systems and Services		1.068	-0.002	-0.19%	874,288
PPC	Public Power Corporation SA		12.58	0.08	0.64%	728,098
MOH	Motor Oil Hellas Corinth Refineries SA		21.68	0.68	3.24%	726,821
MYTIL	Metlen Energy & Metals SA		33.00	-0.04	-0.12%	671,142
ADMIE	Admie IPTO Holding SA		2.705	-0.105	-3.74%	556,163
GCMEZZ	Galaxy Cosmos Mezz Plc		0.623	-0.003	-0.48%	464,179
INKAT	Aktor Societe Anonyme Hold Comp Tech And Energy Proj		4.735	0.005	0.11%	440,568
OPAP	Greek Organisation Of Football Prognostics SA		16.07	0.15	0.94%	401,716

Symbol	Name		Price	Change	Change %	Volume
TPEIR	Piraeus Financial Holdings SA		4.319	0.116	2.76%	5,255,986
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.108	4.53%	13,055,931
ETE	National Bank of Greece		8.33	0.17	2.08%	2,047,146
ALPHA	Alpha Services and Holdings SA		1.778	0.048	2.77%	9,583,917
MYTIL	Metlen Energy & Metals SA		33.00	-0.04	-0.12%	671,142
PPC	Public Power Corporation SA		12.58	0.08	0.64%	728,098
OPAP	Greek Organisation Of Football Prognostics SA		16.07	0.15	0.94%	401,716
MOH	Motor Oil Hellas Corinth Refineries SA		21.68	0.68	3.24%	726,821
TITC	Titan Cement International SA		42.30	0.10	0.24%	124,857
INKAT	Aktor Societe Anonyme Hold Comp Tech And Energy Proj		4.735	0.005	0.11%	440,568
INKATR	Aktor		0.013	0.0027	26.21%	1,447,832
BELA	Jumbo SA		24.88	-0.26	-1.03%	158,592
AIA	Athens International Airport Sa		8.182	-0.006	-0.07%	211,944
ELPE	HELLENiQ ENERGY Holdings SA		7.70	0.06	0.79%	266,427
OPTIMA	Optima bank SA		13.00	0.26	2.04%	173,457

Symbol	Name		Price	Change	Change %	Volume
MERKO	Fhl Mermeren		40.00	1.00	2.56%	3
MOH	Motor Oil Hellas Corinth Refineries SA		21.68	0.68	3.24%	726,821
EEE	Coca Cola HBC AG		33.04	0.28	0.85%	31,102
OPTIMA	Optima bank SA		13.00	0.26	2.04%	173,457
HTO	Hellenic Telecommunications Organization SA		14.87	0.22	1.50%	157,543
KRI	KriKri Milk Industry SA		15.95	0.20	1.27%	25,394
CNLCAP	CNL Capital EKES AIFM		7.15	0.20	2.88%	100
ETE	National Bank of Greece		8.33	0.17	2.08%	2,047,146
OTOEL	Autohellas SA		10.80	0.16	1.50%	10,112
OPAP	Greek Organisation Of Football Prognostics SA		16.07	0.15	0.94%	401,716
ATRUST	Alpha Trust Holdings SA		8.76	0.12	1.39%	645
TPEIR	Piraeus Financial Holdings SA		4.319	0.116	2.76%	5,255,986
BOCHGR	Bank of Cyprus		5.08	0.11	2.21%	183,943
EUROB	Eurobank Ergasias Services and Holdings SA		2.49	0.108	4.53%	13,055,931
MEVA	Mevaco R		3.89	0.10	2.64%	1,067

Symbol	Name		Price	Change	Change %	Volume
KARE	Karelia Tobacco Company Inc SA		344.00	-2.00	-0.58%	66
PPA	Piraeus Port Authority SA		28.40	-0.70	-2.41%	16,881
OLTH	Thessalonikiport Authority SA		29.00	-0.30	-1.02%	25,025
BELA	Jumbo SA		24.88	-0.26	-1.03%	158,592
TELL	Bank Of Greece		14.45	-0.25	-1.70%	14,843
ASTAK	Alpha Real Estate Services SA		7.10	-0.24	-3.27%	126
KTILA	Domain Costa Lazaridi SA		1.75	-0.15	-7.89%	45
ADMIE	Admie IPTO Holding SA		2.705	-0.105	-3.74%	556,163
MIG	Mig Holdings SA		2.83	-0.10	-3.41%	3,144
PROFK	Pipe Works L Girakian Profil SA		1.51	-0.08	-5.03%	6,670
PAIR	E Pairis R		1.05	-0.07	-6.25%	4,280
REALCONS	Real Consulting SA		3.54	-0.07	-1.94%	5,332
FLEXO	Flexopack R		7.95	-0.05	-0.63%	1,305
ILYDA	Ilyda SA		1.74	-0.045	-2.52%	34,361
DIMAND	Dimand Real Estate Development		8.24	-0.04	-0.48%	5,550

Symbol	Name		Price	Change	Change %	Volume
OPTIMA	Optima bank SA		13.00	0.26	2.04%	173,457
HTO	Hellenic Telecommunications Organization SA		14.87	0.22	1.50%	157,543
BELA	Jumbo SA		24.88	-0.26	-1.03%	158,592
CENER	Cenergy Holdings SA		9.70	0.01	0.10%	229,879
INKAT	Aktor Societe Anonyme Hold Comp Tech And Energy Proj		4.735	0.005	0.11%	440,568
ELPE	HELLENiQ ENERGY Holdings SA		7.70	0.06	0.79%	266,427
TENERGY	Terna Energy SA		20.10	0.08	0.40%	102,647
TITC	Titan Cement International SA		42.30	0.10	0.24%	124,857
OPAP	Greek Organisation Of Football Prognostics SA		16.07	0.15	0.94%	401,716
MYTIL	Metlen Energy & Metals SA		33.00	-0.04	-0.12%	671,142
TPEIR	Piraeus Financial Holdings SA		4.319	0.116	2.76%	5,255,986
ETE	National Bank of Greece		8.33	0.17	2.08%	2,047,146
ALPHA	Alpha Services and Holdings SA		1.778	0.048	2.77%	9,583,917
PPC	Public Power Corporation SA		12.58	0.08	0.64%	728,098
MOH	Motor Oil Hellas Corinth Refineries SA		21.68	0.68	3.24%	726,821

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions