ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ilyda SA

Ilyda SA (ILYDA)

1.91
-0.01
(-0.52%)
Closed 30 April 12:20AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.91
Bid
1.89
Offer
1.915
Volume
11,425
1.885 Day's Range 1.945
0.00 52 Week Range 0.00
Previous Close
1.92
Open
1.915
Last Trade
22
@
1.915
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ILYDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ILYDA - Frequently Asked Questions (FAQ)

What is the current Ilyda share price?
The current share price of Ilyda is 1.91 €
What is the 1 year trading range for Ilyda share price?
Ilyda has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KYLOLoulis Food Ingredients SA
3.50 €
(11.46%)
53.6k
MPITRBitros R
0.565 €
(8.65%)
4.2k
DAIOSDaios Plastics SA
4.00 €
(8.11%)
305
INTETIntertech SA Inter Technologies
1.245 €
(7.33%)
64.2k
FRIGOFrigoglass SAIC
0.292 €
(6.57%)
196.81k
SPACESpace Hellas SA
5.88 €
(-6.96%)
17.16k
KTILADomain Costa Lazaridi SA
1.90 €
(-5.00%)
8.78k
AVAXAVAX SA
2.05 €
(-3.30%)
471.52k
ASTAKAlpha Real Estate Services SA
6.50 €
(-3.27%)
300
MATHIOMathios Refrac
0.625 €
(-3.10%)
4.69k
ALPHAAlpha Services and Holdings SA
2.176 €
(1.07%)
15.47M
EUROBEurobank Ergasias Services and Holdings SA
2.53 €
(1.20%)
3.97M
TPEIRPiraeus Financial Holdings SA
5.018 €
(1.01%)
2.85M
ETENational Bank of Greece
9.56 €
(0.57%)
1.66M
INLOTIntralot SA Integrated Lottery Systems and Services
1.046 €
(0.58%)
974.15k

Discussion

View Full Feed
The Quantum Architect The Quantum Architect 17 seconds ago
A lot of volume in august 2024. 200 MA going up, forcing Price up. Just waiting for volume to return to get major price movement
AHRO
Curious Bystander Curious Bystander 23 seconds ago
That’s been there for years. That website is “grabbing” any searched item related to its company’s products and calling it their own to drive traffic to their site. And so you’ll have zero luck getting an engine from them…or Scottsdale for that matter
FLCX
fuagf fuagf 50 seconds ago
Home hour ago. Am heading up to the GG about now, am in no mood to read an of dh Trump today. Just a comment on his 2nd threat to pull out of his mediating position re Ukraine. As entrenched as he is on his idea of gaining a deal, while working in Putin's corner, Trump has never for a moment acted a
al44 al44 1 minute ago
1 down 3000 to go-

https://media.gettr.com/group7/getter/2025/04/29/13/c4bcc214-f93c-e632-46df-1fc4e124957e/e35834f50b0b05a77c40a77e3609546d_768x0.png
halldorson halldorson 2 minutes ago
Yes absolutely - when this takes off for sure during IDE build up and approval. I believe we have sufficient traction to get there. Think about 1000 new investors buying 10000 shares each is 10m shares in a day. When this hits the news absolutely that kind of volume. In order for us to break the 1 d
RDGL
hedge_fun hedge_fun 2 minutes ago
You’re gonna fit in real good here……

……any day now.

I read and hear that a lot.

#notevenatrinket
SFRX
arizona1 arizona1 3 minutes ago
Well, you know who I think would be a safety play, but I still don't know if he aspires to it.

No, who?
236T568 236T568 3 minutes ago
US Citizens raided 
https://vt.tiktok.com/ZSheHmg2w/
Big-Picture Big-Picture 4 minutes ago
but really...6 to 9 months and then more missed deadlines, tariff problems, another ask for more money to complete the revised revision of the revised FS...yawnnnn
NB
northam43 northam43 4 minutes ago
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/swaol1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jlzni60_min_Chart.png
NebraskaOTC NebraskaOTC 4 minutes ago
Everything they touch.... burns to the ground.
EVERY. SINGLE. TIME.
Where my FAM at?!?!?! :-D
Gooooo $VGTL!!!!!!!!
VGTL
newmedman newmedman 4 minutes ago
that's strange, I never got the memo.

https://bsky.app/profile/atrupar.com/post/3lnyfmuiuri2l
PegnVA PegnVA 4 minutes ago
I did too and I was proud this nation proved me wrong.
hedge_fun hedge_fun 5 minutes ago
No one said they wouldn’t get sold into……

the market.

But stock options EXPIRE and they are earned.

Plus, the shares are registered.

Cheap shots at someone who earns a bonus and cashes in.

Jealous much?
TSLA
northam43 northam43 5 minutes ago
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/swaol1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jlzni60_min_Chart.png
crazy horse 0 crazy horse 0 5 minutes ago
Good News that is

JUST IN: President Trump Signs Executive Order to Hold Sanctuary Cities
Accountable for Violating Federal Immigration Law Enforcement and Federal Criminal Law
by Jordan Conradson Apr. 29, 2025 9:45 am164 Comments



https://w
jttcomm jttcomm 5 minutes ago
All you naysayers do is kick kick kick and in your selfish anger you kicked yourself into a short hole somewhere, or you are just here to make trouble. Sad. Very sad.
NBRI
al44 al44 5 minutes ago
Scathing Harvard Report Details Pervasive Anti-Semitism Driven By 'Politicized Instruction'

'I am sorry for the moments when we failed to meet the high expectations we rightfully set for our community,' says university president Garber

Collin Anderson
April 29, 2
DesertDrifter DesertDrifter 6 minutes ago
Well, you know who I think would be a safety play, but I still don't know if he aspires to it.
PegnVA PegnVA 6 minutes ago
I agree.
GolfnutBoston GolfnutBoston 7 minutes ago
Hi Ijas,BigBadWolf just posted $7 million debt convertible to potential 14 billion shares. Once again, I have no idea whatsoever why people think the debt is gone, TJ and DTGoody notably. Wishful thinking but idiotic to think that. As I mentioned, not even a dent put into it. We're screwed if you as
AFFU
eur06 eur06 7 minutes ago
Still in.
LFMD
LFMD
Researchfyi Researchfyi 7 minutes ago
SP closed at high for today always a good thing when the share price closes higher. Even if the volumes and liquidity are still low.

FOMO in this case can be a good thing.
LQMT
trader59 trader59 8 minutes ago
Wow, looks like NASDAQ is finally waking up to these automated wash trading schemes used to manipulate stock prices. This one had already turned the whole outstanding share count over nearly 4 times in 1 trading day, every share changing hands, on average, nearly 4 times. That ain't retail, that a
DMN
Doc logic Doc logic 8 minutes ago
learningcurve2020,

Charles River Labs/Cognate and Advent aren’t waiting for NWBO you say. Well let’s see what happens to their numbers after the expected approval decision; ). Best wishes.
NWBO

Your Recent History

Delayed Upgrade Clock