Crete Plastics Quote - PLAKR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Crete Plastics Sa (PLAKR) Share Price

Crete Plastics Sa (PLAKR)

14.50

-0.20

(-1.36%)

Closed 22 April 12:20AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.50

Bid

14.20

Offer

14.50

Volume

220

14.50 Day's Range 14.50

0.00 52 Week Range 0.00

Previous Close

14.70

Open

14.50

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PLAKR - Frequently Asked Questions (FAQ)

What is the current Crete Plastics share price?

The current share price of Crete Plastics is 14.50 €

What is the 1 year trading range for Crete Plastics share price?

Crete Plastics has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MPITRBitros R	0.52 € (8.79%)	8.26k
DOPPLERDoppler SA	0.498 € (8.26%)	3.1k
HAIDEHaidemenos R	0.75 € (7.91%)	20
EVREvropi Holdings SA	1.69 € (4.32%)	45.31k
MASTIHAMediterra SA	1.48 € (4.23%)	565
MATHIOMathios Refrac	0.65 € (-9.72%)	5.5k
DAIOSDaios Plastics SA	3.66 € (-8.50%)	350
ATEKAttica Public R	1.11 € (-6.72%)	4.12k
BIOTBioter SA	0.19 € (-5.00%)	10.1k
KEPENMills Kepenos R	1.72 € (-4.44%)	6.81k
ALPHAAlpha Services and Holdings SA	2.071 € (-2.31%)	5.05M
EUROBEurobank Ergasias Services and Holdings SA	2.326 € (-3.04%)	3.64M
TPEIRPiraeus Financial Holdings SA	4.716 € (-1.50%)	2.53M
ETENational Bank of Greece	9.116 € (0.15%)	1.86M
INLOTIntralot SA Integrated Lottery Systems and Services	1.06 € (-0.56%)	1.65M

rooster

rooster 3 minutes ago

https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg

bbotcs

bbotcs 4 minutes ago

al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.

BDEZ

BDEZ 5 minutes ago

Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560

WALL STREET KID

WALL STREET KID 5 minutes ago

$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8

rooster

rooster 5 minutes ago

They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackhawks

blackhawks 6 minutes ago

'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.

arizona1

arizona1 6 minutes ago

That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K

stocktowatch

stocktowatch 7 minutes ago

8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x

rooster

rooster 7 minutes ago

Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackhawks

blackhawks 7 minutes ago

The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2

Almosthere

Almosthere 7 minutes ago

blackhawks

blackhawks 7 minutes ago

The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2

rooster

rooster 8 minutes ago

Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg

BADALI

BADALI 8 minutes ago

https://x.com/thestockguru13/status/1914515846996566256?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

DTGoody

DTGoody 8 minutes ago

Pope Francis the LAST Pope? Prophecies of the Pope and the Vatican's Darkest Secret

https://youtu.be/ZAZF87Ea96E

BDEZ

BDEZ 9 minutes ago

Pope bites the dust

BDEZ

BDEZ 9 minutes ago

Amid a Judicial Watch lawsuit over the Epstein files, Dan Bongino unfollows Tom Fitton on ??.

Dyno89

Dyno89 9 minutes ago

Doc, received. Appreciate it.

norisknorewards

norisknorewards 9 minutes ago

How is your short position today?

rooster

rooster 9 minutes ago

https://x.com/elonmusk/status/1914397494102118626?s=46&t=qLQnO1TjeygtFbhEqQdlmg

BDEZ

BDEZ 10 minutes ago

Bongino unfollows Fitton on X.....

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

VOSIO 7G COMING SOON, Link Below is Being Updated :) ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/4/grheeVOSIO_7.png

https://www.tricascadeinc.com/7g

GO VOSIO 7G
GO SRMX(TCCI)$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions