ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akritas R

Akritas R (AKRIT)

0.76
-0.015
( -1.94% )
Updated: 20:08:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.76
Bid
0.76
Offer
0.77
Volume
20
0.75 Day's Range 0.76
0.00 52 Week Range 0.00
Previous Close
0.775
Open
0.75
Last Trade
10
@
0.76
Last Trade Time
19:51:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AKRIT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AKRIT - Frequently Asked Questions (FAQ)

What is the current Akritas R share price?
The current share price of Akritas R is 0.76 €
What is the 1 year trading range for Akritas R share price?
Akritas R has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATEKAttica Public R
0.72 €
(9.92%)
2.45k
HAIDEHaidemenos R
0.61 €
(5.17%)
5.6k
LAVILavipharm Sa
0.835 €
(4.38%)
245.72k
VOSYSVogiatzogloy
2.40 €
(3.45%)
237
MEDMED SA
1.13 €
(2.73%)
59.07k
NAKASPhillippos Nakas SA
2.92 €
(-3.95%)
10
PAIRE Pairis R
1.065 €
(-3.62%)
72
MINMinerva Knitwear SA
0.47 €
(-3.29%)
11
CPICPI Computer Peripherals SA
0.606 €
(-2.26%)
1.5k
AKRITAkritas R
0.76 €
(-1.94%)
20
EUROBEurobank Ergasias Services and Holdings SA
2.39 €
(-0.25%)
83.01M
ALPHAAlpha Services and Holdings SA
1.721 €
(0.03%)
2.18M
TPEIRPiraeus Financial Holdings SA
4.297 €
(0.40%)
864.4k
BOCHGRBank of Cyprus
5.02 €
(0.40%)
555.24k
LAVILavipharm Sa
0.835 €
(4.38%)
245.72k

Discussion

View Full Feed
TOM611 TOM611 5 minutes ago
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 5 minutes ago
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness nor on the cost of housing for those who don't own one.

Not one word on the scandalous inequity, a problematic source of conflict worldwide.

Not one word on climat
MrMILL MrMILL 6 minutes ago
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 6 minutes ago
BlueHalo Laser Video

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 6 minutes ago
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 7 minutes ago
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 7 minutes ago
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 10 minutes ago
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 10 minutes ago
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 11 minutes ago
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 16 minutes ago
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 17 minutes ago
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 18 minutes ago
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 18 minutes ago
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 21 minutes ago
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 27 minutes ago
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 31 minutes ago
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 33 minutes ago
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 36 minutes ago
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 36 minutes ago
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 46 minutes ago
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 53 minutes ago
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 54 minutes ago
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 56 minutes ago
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 57 minutes ago
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI

Your Recent History

Delayed Upgrade Clock