Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akritas R | AKRIT | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.56% | 0.905 | 00:10:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.885 | 0.875 | 0.925 | 0.90 |
AKRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AKRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.90 | 0.04 | 4.65% | 0.79 | 0.90 | 0.79 | 121 |
| 20 Apr 2024 | 0.86 | -0.05 | -5.49% | 0.95 | 0.95 | 0.86 | 3,242 |
| 19 Apr 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 0.00 |
| 18 Apr 2024 | 0.905 | -0.005 | -0.55% | 0.89 | 0.91 | 0.89 | 80 |
| 17 Apr 2024 | 0.91 | -0.035 | -3.70% | 0.86 | 0.91 | 0.86 | 56 |
| 16 Apr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 13 Apr 2024 | 0.945 | -0.045 | -4.55% | 0.915 | 1.06 | 0.915 | 123 |
| 12 Apr 2024 | 0.99 | 0.045 | 4.76% | 0.935 | 0.99 | 0.935 | 479 |
| 11 Apr 2024 | 0.945 | -0.065 | -6.44% | 0.91 | 0.945 | 0.91 | 275 |
| 10 Apr 2024 | 1.01 | 0.06 | 6.32% | 0.91 | 1.01 | 0.91 | 335 |
| 09 Apr 2024 | 0.95 | -0.16 | -14.41% | 0.875 | 1.06 | 0.875 | 400 |
| 06 Apr 2024 | 1.11 | 0.23 | 25.42% | 0.845 | 1.11 | 0.845 | 1,294 |
| 05 Apr 2024 | 0.885 | -0.02 | -2.21% | 0.875 | 0.91 | 0.875 | 300 |
| 04 Apr 2024 | 0.905 | 0.01 | 1.12% | 0.805 | 0.905 | 0.805 | 435 |
| 03 Apr 2024 | 0.895 | -0.015 | -1.65% | 0.91 | 0.91 | 0.875 | 130 |
| 29 Mar 2024 | 0.91 | -0.025 | -2.67% | 0.905 | 0.91 | 0.905 | 83 |
| 28 Mar 2024 | 0.935 | 0.015 | 1.63% | 0.91 | 0.935 | 0.905 | 132 |
| 27 Mar 2024 | 0.92 | -0.005 | -0.54% | 0.925 | 0.945 | 0.92 | 2,192 |
