ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Daios Plastics SA

Daios Plastics SA (DAIOS)

3.38
-0.28
(-7.65%)
Closed 27 January 2:20AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.38
Bid
3.30
Offer
3.34
Volume
161
3.28 Day's Range 3.38
0.00 52 Week Range 0.00
Previous Close
3.66
Open
3.30
Last Trade
4
@
3.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAIOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DAIOS - Frequently Asked Questions (FAQ)

What is the current Daios Plastics share price?
The current share price of Daios Plastics is 3.38 €
What is the 1 year trading range for Daios Plastics share price?
Daios Plastics has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YALCOYalco Constantinoy SA
0.162 €
(10.96%)
500
PRDProodeftiki R
0.288 €
(10.77%)
5.74k
ATEKAttica Public R
0.79 €
(9.72%)
6.5k
LEBEKN Levederis
0.274 €
(9.60%)
500
MPITRBitros R
0.59 €
(9.26%)
1,000
XYLEPInterwood-Xylemporia ATENE
0.31 €
(-8.82%)
180
HAIDEHaidemenos R
0.55 €
(-8.33%)
100
DAIOSDaios Plastics SA
3.38 €
(-7.65%)
161
VOSYSVogiatzogloy
2.32 €
(-3.33%)
2.09k
LANACLanakam R
0.97 €
(-2.51%)
570
EUROBEurobank Ergasias Services and Holdings SA
2.432 €
(1.76%)
8.04M
ALPHAAlpha Services and Holdings SA
1.746 €
(1.75%)
8M
TPEIRPiraeus Financial Holdings SA
4.426 €
(2.60%)
3.14M
PVMEZZPhoenix Vega Mezz Plc
0.081 €
(2.66%)
2.03M
ETENational Bank of Greece
8.542 €
(2.30%)
1.9M

Discussion

View Full Feed
jman4956 jman4956 2 minutes ago
I agree Lykiri. I found this interview interesting. https://www.ttp.com/insights/cell-and-gene-therapy-how-can-we-transform-artisan-treatments-into-mass-
NWBO
HoldEm777 HoldEm777 2 minutes ago
I graduated a year early from clown college. What can I say. If you know you know. $RDAR
RDAR
blackhawks blackhawks 2 minutes ago
You are presupposing both teachability and thinking skills TO employ, neither of which are manifested by the poster.
FCF2020 FCF2020 3 minutes ago
The CEO's(Tom Nash) advice is dirt cheap and essentially worthless..$.0008/share worth of advice. Xalles needs to prove its business model through successful results. Has not happened. A share price of $.0008 is FAILURE. No communication with shareholders is FAILURE. No updates is FAILURE. Results a
XALL
HoldHigh HoldHigh 3 minutes ago
If trump can release 1600 prisoners that tried to overturn the election, surely he can try to deschedule MJ to keep harmless MJ users out of jail. I mean, what J6 did is a lot worse than getting caught with a little MJ.
TCNNF
europa7 europa7 3 minutes ago
"...Big HBAR and ICP Partnership News From Davos..."

(NOTE: Kimbal Musk present during announcement of partnership btwn Internet Computer and Hedera Hashgraph...fascinating...)

Crypto Observer
@DJ_Bax01
Jan 25, 2025
https://x.com/DJ_Bax01/status/188
HBAR ICP
delerious1 delerious1 4 minutes ago
"Previous assays results of this material is 1.2-2.3 ounces per ton gold and recent metallurgy work has put the head grade at 0.9 ounces per ton."

"There is approximately 5,000 tons of surface material available for shipment."

https://ml.globenewswire.com/Resource/Downl
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Again... As long as you think he went to Harvard.  Lol you have zero credibility.


MONI
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.wholefoodsmagazine.com/articles/17381-npa-sets-date-for-fly-in-day-2025
CVSI
JPetroInc JPetroInc 5 minutes ago
just as expected - your lacking answer is no surprise
MONI
TheSprinx TheSprinx 5 minutes ago
And guess who makes $$$$ of that ?........hmmmm
HMBL
tzebedee tzebedee 6 minutes ago
Is this ever going to be resolved.? I just do not understand the slow delivery. Does TRump and his admin have anything to do with with shareholder rights and or payment and completion in this case?
COOP
srm4u srm4u 8 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=MEGOLA+INC&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MGON
Thomas@yahoo Thomas@yahoo 8 minutes ago
VOTE NOW FOR THE 2025 NATURAL CHOICE AWARDS. 🏆🏆🏆
Winners will be announced in the April 2025 issue of WholeFoods Magazine.
Stress/Sleep: +PlusCBD Reserve Collection
Bone/ Joint Health: +PlusCBD Pain Relief Penetrating Cream
Pet Products: +PlusCBD
CVSI
fwb fwb 9 minutes ago
What B.$. GOOGLE SHUTS DOWN quantum chip AI because their CHIP (WILLOW) didn't live up to the HYPE, that's all it was.
it didn't DO the JOB.Just a PR stunt so GOOGLE doesn't look bad.....
Looks like NVDA is the GO to...... AGAIN.....
GOOGLE was TOO MUCH (PR) SIZZLE not enough
GOOG NVDA
KenKong KenKong 9 minutes ago
Uknowdamnright!
FNMA
MetaMonster MetaMonster 9 minutes ago
First of its kind FDA green light approval micro RNA Nobel breakthrough in all clinics
RNAZ
KenKong KenKong 10 minutes ago
Do you believe the Treasury & FHFA heads under Biden, Obama, Bush or Clinton were the REAL FINAL decision makers? 
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
As I have said...  If you think that is the William Tynan that handles so many OTC market filings you have some serious issues.

Also your obsession with a "seller" is sadly embarrassing, and shows you know absolutely nothing about how the stock market works. 
MONI
learningcurve2020 learningcurve2020 11 minutes ago
On the one hand you guys are talking about a settlement that represents the stocks fullest potential if not for the alleged spoofing, expecting the judge to look ONLY at the promise of DCVAX/NWBO, but on the other hand you don’t want him to examine the potential for an OTC scam. Can’t have it both
NWBO

Your Recent History

Delayed Upgrade Clock