We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1025 |
| 1740669540 | 15.3 | 0.1 | 0.66 | 15.1 | 15.3 | 15.1 | 521 |
| 1740583500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740497100 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 1 |
| 1740410700 | 15.3 | 0 | 0.00 | 15.2 | 15.3 | 15 | 219 |
| 1740151500 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 7 |
| 1740065100 | 15.2 | 0.4 | 2.70 | 14.8 | 15.2 | 14.8 | 320 |
| 1739978700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739892300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739805900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739546700 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 1 |
| 1739460300 | 15.3 | 0.5 | 3.38 | 14.9 | 15.3 | 14.9 | 1364 |
| 1739373900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 192 |
| 1739287500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 1 |
| 1739201100 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 130 |
| 1738941900 | 14.7 | -0.5 | -3.29 | 14.7 | 14.7 | 14.7 | 1 |
| 1738855500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738769100 | 15.2 | 0.4 | 2.70 | 14.8 | 15.2 | 14.8 | 1159 |
| 1738682700 | 14.8 | -0.1 | -0.67 | 14.7 | 14.8 | 14.7 | 885 |
| 1738596300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738337100 | 14.9 | 0.2 | 1.36 | 14.7 | 14.9 | 14.7 | 1796 |
| 1738250700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738164300 | 14.7 | 0.2 | 1.38 | 14.4 | 14.7 | 14.1 | 411 |
| 1738077900 | 14.5 | -0.4 | -2.68 | 14.8 | 14.9 | 14.5 | 173 |
| 1737991500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737732300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737645900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737559500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737473100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737386700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737127500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737041100 | 14.9 | 0.5 | 3.47 | 14.4 | 14.9 | 14.1 | 2875 |
| 1736954700 | 14.4 | 0.3 | 2.13 | 14.4 | 14.5 | 14 | 483 |
| 1736868300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736781900 | 14.1 | -0.2 | -1.40 | 14.3 | 14.3 | 14.1 | 1110 |
| 1736522700 | 14.3 | -0.3 | -2.05 | 14.7 | 14.7 | 14.1 | 2200 |
| 1736436300 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 125 |
| 1736349900 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 53 |
| 1736263500 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 20 |
| 1735917900 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 126 |
| 1735831500 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 10 |
| 1735658700 | 14.4 | 0 | 0.00 | 14.3 | 14.4 | 14.3 | 657 |
| 1735572300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735313100 | 14.4 | 0.4 | 2.86 | 14 | 14.4 | 14 | 410 |
| 1734967500 | 14 | -0.7 | -4.76 | 14.7 | 14.7 | 14 | 289 |
| 1734708300 | 14.7 | 0.5 | 3.52 | 14.6 | 14.9 | 14.6 | 340 |
| 1734621900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734535500 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 14.2 | 14000 |
| 1734449100 | 14.5 | 0.2 | 1.40 | 14.4 | 14.5 | 14.4 | 125 |
| 1734362700 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 364 |
| 1734103500 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 10 |
| 1734017100 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 50 |
| 1733930700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733844300 | 14.3 | -0.1 | -0.69 | 14.5 | 14.6 | 14.3 | 291 |
| 1733757900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733498700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 81 |
| 1733412300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 5 |
| 1733325900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
