Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crete Plastics Sa | PLAKR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.18% | 15.20 | 23:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 | 15.20 | 15.70 | 15.20 | 15.70 |
PLAKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PLAKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.20 | -0.50 | -3.18% | 15.70 | 15.70 | 15.20 | 663 |
| 30 Apr 2024 | 15.70 | 0.20 | 1.29% | 15.20 | 15.70 | 15.20 | 1,141 |
| 27 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.20 | 15.50 | 15.20 | 1,007 |
| 26 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.20 | 15.50 | 15.20 | 360 |
| 25 Apr 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.70 | 15.50 | 614 |
| 24 Apr 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 233 |
| 23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,024 |
| 20 Apr 2024 | 15.00 | 0.10 | 0.67% | 15.00 | 15.00 | 15.00 | 100 |
| 19 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 18 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 17 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
| 16 Apr 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 14.90 | 23 |
| 13 Apr 2024 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 15.00 | 40 |
| 12 Apr 2024 | 15.40 | 0.40 | 2.67% | 15.30 | 15.40 | 15.30 | 101 |
| 11 Apr 2024 | 15.00 | -0.10 | -0.66% | 15.20 | 15.30 | 15.00 | 480 |
| 10 Apr 2024 | 15.10 | 0.20 | 1.34% | 15.10 | 15.10 | 15.10 | 600 |
| 09 Apr 2024 | 14.90 | -0.10 | -0.67% | 15.20 | 15.20 | 14.90 | 2,293 |
| 06 Apr 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 15.00 | 52 |
| 05 Apr 2024 | 15.20 | -0.60 | -3.80% | 15.20 | 15.20 | 15.20 | 120 |
| 04 Apr 2024 | 15.80 | 0.50 | 3.27% | 15.80 | 15.80 | 15.80 | 50 |
| 03 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 29 Mar 2024 | 15.30 | 0.10 | 0.66% | 15.80 | 15.80 | 15.30 | 160 |
