We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737041100 | 14.9 | 0.5 | 3.47 | 14.4 | 14.9 | 14.1 | 2875 |
| 1736954700 | 14.4 | 0.3 | 2.13 | 14.4 | 14.5 | 14 | 483 |
| 1736868300 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736781900 | 14.1 | -0.2 | -1.40 | 14.3 | 14.3 | 14.1 | 1110 |
| 1736522700 | 14.3 | -0.3 | -2.05 | 14.7 | 14.7 | 14.1 | 2200 |
| 1736436300 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 125 |
| 1736349900 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 53 |
| 1736263500 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 20 |
| 1735917900 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 126 |
| 1735831500 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 10 |
| 1735658700 | 14.4 | 0 | 0.00 | 14.3 | 14.4 | 14.3 | 657 |
| 1735572300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735313100 | 14.4 | 0.4 | 2.86 | 14 | 14.4 | 14 | 410 |
| 1734967500 | 14 | -0.7 | -4.76 | 14.7 | 14.7 | 14 | 289 |
| 1734708300 | 14.7 | 0.5 | 3.52 | 14.6 | 14.9 | 14.6 | 340 |
| 1734621900 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734535500 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 14.2 | 14000 |
| 1734449100 | 14.5 | 0.2 | 1.40 | 14.4 | 14.5 | 14.4 | 125 |
| 1734362700 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 364 |
| 1734103500 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 10 |
| 1734017100 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 50 |
| 1733930700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1733844300 | 14.3 | -0.1 | -0.69 | 14.5 | 14.6 | 14.3 | 291 |
| 1733757900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733498700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 81 |
| 1733412300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 5 |
| 1733325900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733239500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733153100 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 67 |
| 1732893900 | 14.5 | 0.1 | 0.69 | 13.7 | 14.5 | 13.7 | 385 |
| 1732807500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732721100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732634700 | 14.4 | 0.1 | 0.70 | 13.7 | 14.4 | 13.7 | 310 |
| 1732548300 | 14.3 | -0.3 | -2.05 | 13.7 | 14.3 | 13.3 | 154 |
| 1732289100 | 14.6 | 0.8 | 5.80 | 14.6 | 14.6 | 14.6 | 10 |
| 1732202700 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 24 |
| 1732116300 | 13.9 | -0.8 | -5.44 | 14.5 | 14.5 | 13.9 | 500 |
| 1732029900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731943500 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 50 |
| 1731684300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731597900 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.1 | 1262 |
| 1731511500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731425100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731338700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 387 |
| 1731079500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730993100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730906700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5 |
| 1730820300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730733900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730474700 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 645 |
| 1730388240 | 15.1 | 0.2 | 1.34 | 14.5 | 15.1 | 14.5 | 1225 |
| 1730301900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730215500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729866300 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 4 |
| 1729779900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729693500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729607100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729520700 | 14.9 | 0.7 | 4.93 | 14.6 | 14.9 | 14.3 | 1633 |
| 1729261500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
