Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilyda SA | ILYDA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 8.28% | 1.70 | 18:28:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.645 | 1.645 | 1.75 | 1.57 |
ILYDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ILYDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.64 | 1.55 | 26,261 |
| 25 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.655 | 1.60 | 2,834 |
| 24 Apr 2024 | 1.63 | 0.00 | 0.00% | 1.625 | 1.68 | 1.61 | 18,340 |
| 23 Apr 2024 | 1.63 | 0.07 | 4.82% | 1.67 | 1.67 | 1.60 | 12,337 |
| 20 Apr 2024 | 1.555 | 0.05 | 3.67% | 1.50 | 1.59 | 1.50 | 12,649 |
| 19 Apr 2024 | 1.50 | 0.02 | 1.69% | 1.47 | 1.52 | 1.46 | 15,097 |
| 18 Apr 2024 | 1.475 | 0.03 | 1.72% | 1.46 | 1.475 | 1.415 | 16,692 |
| 17 Apr 2024 | 1.45 | -0.09 | -5.84% | 1.54 | 1.54 | 1.42 | 30,728 |
| 16 Apr 2024 | 1.54 | -0.05 | -2.84% | 1.52 | 1.55 | 1.475 | 38,759 |
| 13 Apr 2024 | 1.585 | -0.13 | -7.31% | 1.67 | 1.705 | 1.585 | 10,912 |
| 12 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.66 | 1.71 | 1.66 | 1,132 |
| 11 Apr 2024 | 1.74 | 0.03 | 1.75% | 1.69 | 1.75 | 1.69 | 1,300 |
| 10 Apr 2024 | 1.71 | 0.01 | 0.88% | 1.70 | 1.795 | 1.70 | 3,787 |
| 09 Apr 2024 | 1.695 | 0.04 | 2.11% | 1.68 | 1.71 | 1.65 | 8,765 |
| 06 Apr 2024 | 1.66 | -0.07 | -4.05% | 1.69 | 1.69 | 1.625 | 16,287 |
| 05 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.78 | 1.81 | 1.69 | 9,774 |
| 04 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.775 | 1.60 | 30,711 |
| 03 Apr 2024 | 1.70 | -0.15 | -7.86% | 1.77 | 1.84 | 1.70 | 10,913 |
| 29 Mar 2024 | 1.845 | -0.04 | -2.12% | 1.885 | 1.885 | 1.805 | 14,545 |
| 28 Mar 2024 | 1.885 | -0.09 | -4.56% | 1.995 | 2.02 | 1.83 | 47,900 |
| 27 Mar 2024 | 1.975 | 0.25 | 14.16% | 1.69 | 1.975 | 1.67 | 70,170 |
