We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745504700 | 1.92 | 0.03 | 1.59 | 1.89 | 1.96 | 1.89 | 35980 |
| 1745418300 | 1.89 | 0.07 | 3.56 | 1.825 | 1.9 | 1.825 | 49876 |
| 1745331900 | 1.825 | 0.02 | 1.11 | 1.8 | 1.83 | 1.78 | 7650 |
| 1744899900 | 1.805 | -0.01 | -0.28 | 1.81 | 1.82 | 1.77 | 13544 |
| 1744813500 | 1.81 | -0.01 | -0.28 | 1.84 | 1.84 | 1.77 | 10707 |
| 1744727100 | 1.815 | 0.04 | 2.54 | 1.77 | 1.82 | 1.74 | 21575 |
| 1744640700 | 1.77 | 0.04 | 2.31 | 1.73 | 1.79 | 1.72 | 12462 |
| 1744381500 | 1.73 | 0.03 | 1.76 | 1.69 | 1.74 | 1.68 | 19639 |
| 1744295100 | 1.7 | 0.08 | 4.94 | 1.77 | 1.77 | 1.655 | 30426 |
| 1744208700 | 1.62 | -0.07 | -3.86 | 1.665 | 1.695 | 1.6 | 20013 |
| 1744122300 | 1.685 | 0.11 | 6.65 | 1.62 | 1.685 | 1.6 | 28274 |
| 1744035900 | 1.58 | -0.12 | -6.78 | 1.55 | 1.65 | 1.49 | 77798 |
| 1743776700 | 1.695 | -0.07 | -3.69 | 1.79 | 1.79 | 1.62 | 43590 |
| 1743690300 | 1.76 | 0.01 | 0.57 | 1.75 | 1.83 | 1.73 | 42256 |
| 1743603900 | 1.75 | 0.01 | 0.86 | 1.73 | 1.84 | 1.725 | 20838 |
| 1743517500 | 1.735 | 0.04 | 2.06 | 1.74 | 1.76 | 1.72 | 15075 |
| 1743431100 | 1.7 | -0.06 | -3.41 | 1.71 | 1.71 | 1.69 | 24838 |
| 1743175500 | 1.76 | -0.01 | -0.56 | 1.79 | 1.79 | 1.755 | 9404 |
| 1743089100 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.76 | 6434 |
| 1743002700 | 1.78 | 0 | 0.00 | 1.78 | 1.805 | 1.745 | 26159 |
| 1742829900 | 1.78 | 0.05 | 2.89 | 1.765 | 1.795 | 1.735 | 8504 |
| 1742570700 | 1.73 | 0 | 0.00 | 1.745 | 1.765 | 1.73 | 18963 |
| 1742484300 | 1.73 | -0.01 | -0.57 | 1.755 | 1.78 | 1.715 | 18891 |
| 1742397900 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.72 | 10212 |
| 1742311500 | 1.75 | 0.02 | 1.45 | 1.75 | 1.8 | 1.73 | 32616 |
| 1742225100 | 1.725 | 0 | 0.00 | 1.71 | 1.77 | 1.71 | 7134 |
| 1741965900 | 1.725 | 0.06 | 3.29 | 1.67 | 1.76 | 1.67 | 32170 |
| 1741879500 | 1.67 | 0.03 | 1.83 | 1.615 | 1.67 | 1.61 | 21037 |
| 1741793100 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.65 | 1.605 | 33921 |
| 1741706700 | 1.61 | -0.04 | -2.42 | 1.605 | 1.655 | 1.605 | 10098 |
| 1741620300 | 1.65 | 0.02 | 1.23 | 1.7 | 1.7 | 1.62 | 14381 |
| 1741361100 | 1.6299999 | -0.03 | -1.51 | 1.6299999 | 1.66 | 1.61 | 7216 |
| 1741274700 | 1.655 | 0.01 | 0.61 | 1.65 | 1.69 | 1.62 | 5540 |
| 1741188300 | 1.645 | 0.02 | 1.54 | 1.61 | 1.665 | 1.61 | 13133 |
| 1741101900 | 1.62 | -0.05 | -2.99 | 1.665 | 1.67 | 1.6 | 23044 |
| 1740756300 | 1.67 | -0.01 | -0.30 | 1.675 | 1.725 | 1.6399999 | 17045 |
| 1740669540 | 1.675 | -0.03 | -1.76 | 1.66 | 1.68 | 1.65 | 22916 |
| 1740583500 | 1.705 | -0.02 | -0.87 | 1.72 | 1.745 | 1.67 | 16357 |
| 1740497100 | 1.72 | -0.03 | -1.43 | 1.71 | 1.735 | 1.69 | 12453 |
| 1740410700 | 1.745 | -0.02 | -1.13 | 1.72 | 1.75 | 1.69 | 19026 |
| 1740151500 | 1.765 | 0.01 | 0.86 | 1.72 | 1.77 | 1.71 | 24286 |
| 1740065100 | 1.75 | 0.02 | 1.16 | 1.74 | 1.75 | 1.735 | 2505 |
| 1739978700 | 1.73 | -0.05 | -2.81 | 1.755 | 1.76 | 1.72 | 33085 |
| 1739892300 | 1.78 | -0.02 | -1.11 | 1.78 | 1.79 | 1.76 | 18372 |
| 1739805900 | 1.8 | -0.02 | -0.83 | 1.785 | 1.82 | 1.78 | 22910 |
| 1739546700 | 1.815 | 0 | 0.00 | 1.75 | 1.82 | 1.75 | 63997 |
| 1739460300 | 1.815 | 0 | 0.00 | 1.815 | 1.82 | 1.77 | 26064 |
| 1739373900 | 1.815 | 0 | 0.00 | 1.835 | 1.86 | 1.775 | 29360 |
| 1739287500 | 1.815 | 0.01 | 0.83 | 1.845 | 1.845 | 1.8 | 12859 |
| 1739201100 | 1.8 | 0.01 | 0.56 | 1.795 | 1.8 | 1.76 | 15622 |
| 1738941900 | 1.79 | 0.08 | 4.68 | 1.73 | 1.81 | 1.72 | 64314 |
| 1738855500 | 1.71 | 0.03 | 2.09 | 1.72 | 1.73 | 1.66 | 27490 |
| 1738769100 | 1.675 | -0.03 | -1.47 | 1.675 | 1.735 | 1.675 | 21227 |
| 1738682700 | 1.7 | 0.01 | 0.89 | 1.76 | 1.76 | 1.685 | 18367 |
| 1738596300 | 1.685 | -0.09 | -4.80 | 1.73 | 1.74 | 1.655 | 61828 |
| 1738337100 | 1.77 | 0.04 | 2.31 | 1.73 | 1.775 | 1.7 | 27204 |
| 1738250700 | 1.73 | -0.03 | -1.70 | 1.77 | 1.77 | 1.69 | 20370 |
| 1738164300 | 1.76 | 0.05 | 3.23 | 1.72 | 1.785 | 1.66 | 48239 |
| 1738077900 | 1.705 | 0 | 0.00 | 1.74 | 1.74 | 1.65 | 51760 |
| 1737991500 | 1.705 | -0.03 | -1.45 | 1.7 | 1.73 | 1.66 | 57415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
