Today's ASE Regular Market Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
KARE	Karelia Tobacco...	344.00	4.00	1.18%	15	2
MERKO	Fhl Mermeren	47.80	1.60	3.46%	60	4
DOTSOFT	Dotsoft SA	5.60	0.50	9.80%	200	1
LAMPS	Lampsa Hotels R	33.80	0.40	1.20%	1	1
EEE	Coca Cola HBC AG	30.80	0.34	1.12%	16,822	133
BELA	Jumbo SA	29.48	0.30	1.03%	284,499	1,669
ETE	National Bank of Greece	7.81	0.202	2.66%	1,516,144	3,392
PLAKR	Crete Plastics Sa	15.40	0.20	1.32%	200	1
OPTIMA	Optima bank SA	10.80	0.16	1.50%	114,367	538
EYDAP	Athens Water Supply &...	5.80	0.14	2.47%	26,447	246
EKTER	Ekter R	4.475	0.13	2.99%	36,314	240
AEGN	Aegean Airlines SA	12.65	0.12	0.96%	92,861	587
ASTAK	Alpha Real Estate...	7.42	0.12	1.64%	1,737	18
ELBE	Elve S A	5.30	0.10	1.92%	342	4
TATT	Attica Bank SA	11.35	0.10	0.89%	3,481	30
INTERCO	Intercontinental...	4.50	0.10	2.27%	45	1
TENERGY	Terna Energy SA	18.33	0.09	0.49%	143,768	869
LEBEP	N Levederis	0.404	0.078	23.93%	300	3
VIDAVO	Vidavo SA	2.36	0.06	2.61%	100	2
MOTO	Motorcycles & Marine...	3.07	0.055	1.82%	11,678	65
CNLCAP	CNL Capital EKES AIFM	7.90	0.05	0.64%	1,258	15
TELL	Bank Of Greece	14.15	0.05	0.35%	1,904	26
ASCO	As Company SA	2.69	0.05	1.89%	3,550	36
FOYRK	Fourlis Holdings SA	4.175	0.045	1.09%	20,458	149
BIOT	Bioter SA	0.30	0.04	15.38%	1,325	4
INKAT	Intrakat Societe...	5.42	0.04	0.74%	59,104	219
KTILA	Ktima Lazaridis	1.88	0.04	2.17%	5,580	5
INTEK	Ideal Holdings SA	6.29	0.04	0.64%	5,524	40
ATEK	Attica Public R	0.414	0.038	10.11%	950	4
CAIROMEZ	Cairo Mezz PLC	0.409	0.037	9.95%	297,269	65
SUNMEZZ	Sunrisemezz Plc	0.373	0.0305	8.91%	3,676,843	820
DIMAND	Dimand Real Estate...	9.60	0.03	0.31%	6,984	46
OLYMP	Technical Olympic SA	2.88	0.03	1.05%	22,825	71
VIO	Viohalco SA	5.84	0.03	0.52%	91,366	297
ILYDA	Ilyda SA	1.76	0.03	1.73%	6,171	30
GCMEZZ	Galaxy Cosmos Mezz Plc	0.814	0.023	2.91%	949,066	482
INTET	Intertech SA Inter...	1.29	0.02	1.57%	2,005	6
MOH	Motor Oil Hellas...	27.22	0.02	0.07%	61,995	854
CENER	Cenergy Holdings SA	7.96	0.02	0.25%	227,366	377
PREMIA	Premia Real Estate...	1.17	0.016	1.39%	43,570	137
ELTON	Elton SA	1.80	0.012	0.67%	11,126	73
ORILINA	Orilina Properties...	0.912	0.012	1.33%	12,803	32
PAP	Papoutsanis SA	2.63	0.01	0.38%	3,860	25
EYAPS	Thessaloniki Water &...	3.21	0.01	0.31%	1,586	12
PVMEZZ	Phoenix Vega Mezz Plc	0.097	0.0077	8.62%	9,962,204	599
ALMY	Alumil R	2.805	0.005	0.18%	42,434	49
BIOSK	Unibios Holdings SA	1.31	0.005	0.38%	15,853	52
INTRK	Intracom Holdings SA	3.655	0.005	0.14%	94,802	245
REVOIL	Revoil Petrol R	1.69	0.005	0.30%	6,650	23
INLOT	Intralot SA Integrated...	1.148	0.004	0.35%	368,817	212
AVE	AVE SA	0.48	0.003	0.63%	1,957	5
ELHA	Elvalhalcor Hellenic...	1.948	0.002	0.10%	90,840	237
XYLEP	Interwood-Xylemporia...	0.344	0.002	0.58%	2,844	42
DUR	Duros R	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.80	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	1.04	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
EUROCR	Euroconsultants SA	0.077	0.00	0.00%	0.00	0
EUROBE	Eurobank Ergasias S.A.	0.89	0.00	0.00%	0.00	0
EUROM	Euromedica SA	0.448	0.00	0.00%	0.00	0
EX	Euroxx Securities SA	4.10	0.00	0.00%	0.00	0
FFGRP	Folli Follie...	4.80	0.00	0.00%	0.00	0
EUPIC	European Reliance...	7.80	0.00	0.00%	0.00	0
EUBRK	Eurobrokers SA	0.008	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.14	0.00	0.00%	0.00	0
ETEE	National Bank of Greece	2.843	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
ANDRO	Alpha Trust Andromeda...	6.84	0.00	0.00%	2,330	21
PLAT	Thrace Plastics...	4.00	0.00	0.00%	5,735	60
MYTIL	Mytilineos SA	38.20	0.00	0.00%	117,320	966
ENTER	Entersoft SA	7.85	0.00	0.00%	36,551	32
EPSIL	Epsilon Net SA	12.00	0.00	0.00%	345,405	130
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0

KARE

Karelia Tobacco...

344.00

4.00

1.18%

15

2

MERKO

Fhl Mermeren

47.80

1.60

3.46%

60

4

DOTSOFT

Dotsoft SA

5.60

0.50

9.80%

200

1

LAMPS

Lampsa Hotels R

33.80

0.40

1.20%

1

EEE

Coca Cola HBC AG

30.80

0.34

1.12%

16,822

133

BELA

Jumbo SA

29.48

0.30

1.03%

284,499

1,669

ETE

National Bank of Greece

7.81

0.202

2.66%

1,516,144

3,392

PLAKR

Crete Plastics Sa

15.40

0.20

1.32%

200

1

OPTIMA

Optima bank SA

10.80

0.16

1.50%

114,367

538

EYDAP

Athens Water Supply &...

5.80

0.14

2.47%

26,447

246

EKTER

Ekter R

4.475

0.13

2.99%

36,314

240

AEGN

Aegean Airlines SA

12.65

0.12

0.96%

92,861

587

ASTAK

Alpha Real Estate...

7.42

0.12

1.64%

1,737

18

ELBE

Elve S A

5.30

0.10

1.92%

342

4

TATT

Attica Bank SA

11.35

0.10

0.89%

3,481

30

INTERCO

Intercontinental...

4.50

0.10

2.27%

45

1

TENERGY

Terna Energy SA

18.33

0.09

0.49%

143,768

869

LEBEP

N Levederis

0.404

0.078

23.93%

300

3

VIDAVO

Vidavo SA

2.36

0.06

2.61%

100

2

MOTO

Motorcycles & Marine...

3.07

0.055

1.82%

11,678

65

CNLCAP

CNL Capital EKES AIFM

7.90

0.05

0.64%

1,258

15

TELL

Bank Of Greece

14.15

0.05

0.35%

1,904

26

ASCO

As Company SA

2.69

0.05

1.89%

3,550

36

FOYRK

Fourlis Holdings SA

4.175

0.045

1.09%

20,458

149

BIOT

Bioter SA

0.30

0.04

15.38%

1,325

4

INKAT

Intrakat Societe...

5.42

0.04

0.74%

59,104

219

KTILA

Ktima Lazaridis

1.88

0.04

2.17%

5,580

5

INTEK

Ideal Holdings SA

6.29

0.04

0.64%

5,524

40

ATEK

Attica Public R

0.414

0.038

10.11%

950

4

CAIROMEZ

Cairo Mezz PLC

0.409

0.037

9.95%

297,269

65

SUNMEZZ

Sunrisemezz Plc

0.373

0.0305

8.91%

3,676,843

820

DIMAND

Dimand Real Estate...

9.60

0.03

0.31%

6,984

46

OLYMP

Technical Olympic SA

2.88

0.03

1.05%

22,825

71

VIO

Viohalco SA

5.84

0.03

0.52%

91,366

297

ILYDA

Ilyda SA

1.76

0.03

1.73%

6,171

30

GCMEZZ

Galaxy Cosmos Mezz Plc

0.814

0.023

2.91%

949,066

482

INTET

Intertech SA Inter...

1.29

0.02

1.57%

2,005

6

MOH

Motor Oil Hellas...

27.22

0.02

0.07%

61,995

854

CENER

Cenergy Holdings SA

7.96

0.02

0.25%

227,366

377

PREMIA

Premia Real Estate...

1.17

0.016

1.39%

43,570

137

ELTON

Elton SA

1.80

0.012

0.67%

11,126

73

ORILINA

Orilina Properties...

0.912

0.012

1.33%

12,803

32

PAP

Papoutsanis SA

2.63

0.01

0.38%

3,860

25

EYAPS

Thessaloniki Water &...

3.21

0.01

0.31%

1,586

12

PVMEZZ

Phoenix Vega Mezz Plc

0.097

0.0077

8.62%

9,962,204

599

ALMY

Alumil R

2.805

0.005

0.18%

42,434

49

BIOSK

Unibios Holdings SA

1.31

0.005

0.38%

15,853

52

INTRK

Intracom Holdings SA

3.655

0.005

0.14%

94,802

245

REVOIL

Revoil Petrol R

1.69

0.005

0.30%

6,650

23

INLOT

Intralot SA Integrated...

1.148

0.004

0.35%

368,817

212

AVE

AVE SA

0.48

0.003

0.63%

1,957

5

ELHA

Elvalhalcor Hellenic...

1.948

0.002

0.10%

90,840

237

XYLEP

Interwood-Xylemporia...

0.344

0.002

0.58%

2,844

42

DUR

Duros R

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.80

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

1.04

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

EUROCR

Euroconsultants SA

0.077

0.00

0.00%

0.00

0

EUROBE

Eurobank Ergasias S.A.

0.89

0.00

0.00%

0.00

0

EUROM

Euromedica SA

0.448

0.00

0.00%

0.00

0

EX

Euroxx Securities SA

4.10

0.00

0.00%

0.00

0

FFGRP

Folli Follie...

4.80

0.00

0.00%

0.00

0

EUPIC

European Reliance...

7.80

0.00

0.00%

0.00

0

EUBRK

Eurobrokers SA

0.008

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

EPIL

Select Textile

0.14

0.00

0.00%

0.00

0

ETEE

National Bank of Greece

2.843

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

ANDRO

Alpha Trust Andromeda...

6.84

0.00

0.00%

2,330

21

PLAT

Thrace Plastics...

4.00

0.00

0.00%

5,735

60

MYTIL

Mytilineos SA

38.20

0.00

0.00%

117,320

966

ENTER

Entersoft SA

7.85

0.00

0.00%

36,551

32

EPSIL

Epsilon Net SA

12.00

0.00

0.00%

345,405

130

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Top Gainers ($)

ASE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Top Gainers ($)

ASE Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App