We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DCM
| Data Communications Management Corp | 2.19 | 0.30 | 15.87% | 750,849 | |
 WLLW
| Willow Biosciences Inc | 0.04 | 0.005 | 14.29% | 296,002 | |
 EAGR
| East Side Games Group Inc | 0.49 | 0.06 | 13.95% | 73,500 | |
 AMM
| Almaden Minerals Ltd New | 0.13 | 0.015 | 13.04% | 30,431 | |
 LSPK
| LifeSpeak Inc | 0.38 | 0.04 | 11.76% | 8,004 | |
 WRX
| Western Resources Corp | 0.05 | 0.005 | 11.11% | 230,000 | |
 LAM
| Laramide Resources Ltd |  | 0.60 | 0.06 | 11.11% | 178,374 |
 ELEF
| Silver Elephant Mining Corp | 0.265 | 0.025 | 10.42% | 31,642 | |
 SBI
| Serabi Gold Plc | 3.02 | 0.22 | 7.86% | 57,945 | |
 PGIC
| Premium Global Income Split Corp | 7.39 | 0.53 | 7.73% | 26,900 | |
 FRX
| Fennec Pharmaceuticals Inc | 9.50 | 0.63 | 7.10% | 100 | |
 SVI
| StorageVault Canada Inc | 3.99 | 0.26 | 6.97% | 919,705 | |
 TMQ
| Trilogy Metals Inc | 2.22 | 0.14 | 6.73% | 147,527 | |
 BRY
| Bri Chem Corp | 0.32 | 0.02 | 6.67% | 2,000 | |
 TLRY
| Tilray Brands Inc | 1.31 | 0.08 | 6.50% | 43,023 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SMC
| Sulliden Mining Capital Inc | 0.01 | -0.005 | -33.33% | 80,000 | |
 APLI
| Appili Therapeutics Inc | 0.03 | -0.01 | -25.00% | 52,797 | |
 AOT
| Ascot Resources Ltd | 0.115 | -0.03 | -20.69% | 5,826,493 | |
 DII.A
| Dorel Industries Inc | 4.25 | -1.00 | -19.05% | 100 | |
 EXRO
| Exro Technologies Inc | 0.08 | -0.015 | -15.79% | 1,150,571 | |
 APS
| Aptose Biosciences Inc | 0.235 | -0.04 | -14.55% | 308,864 | |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.005 | -14.29% | 211,000 | |
 EXN
| Excellon Resources Inc | 0.15 | -0.025 | -14.29% | 315,690 | |
 VQS
| VIQ Solutions Inc | 0.23 | -0.035 | -13.21% | 175,699 | |
 BCT
| BriaCell Therapeutics Corp | 6.33 | -0.85 | -11.84% | 15,237 | |
 GLXY
| Galaxy Digital Holdings Ltd | 22.77 | -2.88 | -11.23% | 1,918,566 | |
 IVN
| Ivanhoe Mines Ltd | 14.98 | -1.89 | -11.20% | 2,640,886 | |
 PTM
| Platinum Group Metals Ltd | 1.85 | -0.20 | -9.76% | 67,752 | |
 USA
| Americas Gold and Silver Corporation | 0.74 | -0.08 | -9.76% | 941,503 | |
 BU
| Burcon NutraScience Corporation | 0.095 | -0.01 | -9.52% | 94,920 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | | 59.42 | -0.04 | -0.07% | 10,803,839 |
 CVE
| Cenovus Energy Inc | 20.75 | -0.90 | -4.16% | 9,048,606 | |
 MFC
| Manulife Financial Corporation | | 43.23 | -1.91 | -4.23% | 6,555,302 |
| AOT
| Ascot Resources Ltd | 0.115 | -0.03 | -20.69% | 5,826,493 | |
 K
| Kinross Gold Corporation | 15.61 | -0.76 | -4.64% | 5,608,852 | |
 CNQ
| Canadian Natural Resources Ltd | 42.66 | -0.84 | -1.93% | 5,545,146 | |
 SLF
| Sun Life Financial Inc | 77.72 | -0.47 | -0.60% | 4,968,278 | |
 AC
| Air Canada | 16.84 | -0.38 | -2.21% | 4,275,777 | |
 BTE
| Baytex Energy Corp | 3.45 | -0.19 | -5.22% | 4,200,748 | |
 BNS
| Bank of Nova Scotia | 71.92 | -0.56 | -0.77% | 4,013,383 | |
 BCE
| BCE Inc | 34.11 | 0.70 | 2.10% | 3,873,255 | |
 BAM
| Brookfield Asset Management Ltd | 83.37 | -2.13 | -2.49% | 3,810,930 | |
 IMG
| IAMGOLD Corporation | 8.17 | -0.79 | -8.82% | 3,780,971 | |
 WCP
| Whitecap Resources Inc | 9.97 | -0.08 | -0.80% | 3,775,164 | |
 PPL
| Pembina Pipeline Corporation | 51.48 | -0.13 | -0.25% | 3,620,470 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CVE
| Cenovus Energy Inc | 20.75 | -0.90 | -4.16% | 9,048,606 | |
 TD
| Toronto Dominion Bank | 85.12 | -0.47 | -0.55% | 2,790,524 | |
| CNQ
| Canadian Natural Resources Ltd | 42.66 | -0.84 | -1.93% | 6,462,650 | |
| MFC
| Manulife Financial Corporation | | 43.23 | -1.91 | -4.23% | 6,555,302 |
| ENB
| Enbridge Inc | | 59.42 | -0.04 | -0.07% | 10,803,839 |
| BNS
| Bank of Nova Scotia | 71.92 | -0.56 | -0.77% | 4,013,383 | |
 RY
| Royal Bank of Canada | 169.24 | -0.16 | -0.09% | 64,355 | |
| SLF
| Sun Life Financial Inc | 77.72 | -0.47 | -0.60% | 4,968,278 | |
| AC
| Air Canada | 16.84 | -0.38 | -2.21% | 4,275,777 | |
 SHOP
| Shopify Inc | 164.44 | -10.53 | -6.02% | 2,085,926 | |
 BMO
| Bank of Montreal | 143.06 | 0.07 | 0.05% | 2,861,922 | |
 CCO
| Cameco Corp | 61.88 | -4.04 | -6.13% | 14,698 | |
 SU
| Suncor Energy Inc | 56.19 | -0.76 | -1.33% | 2,657,213 | |
 TRP
| TC Energy Corporation | 63.99 | -0.49 | -0.76% | 2,299,112 | |
| BCE
| BCE Inc | 34.11 | 0.70 | 2.10% | 3,873,255 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LAS.A
| Lassonde Industries Inc | 195.00 | 4.25 | 2.23% | 5,183 | |
 MRC
| Morguard Corp | 112.18 | 2.73 | 2.49% | 3,709 | |
 QETH.U
| The Ether Fund | 44.96 | 1.40 | 3.21% | 1,148 | |
 LUG
| Lundin Gold Inc | | 39.65 | 1.28 | 3.34% | 934,535 |
 EMA
| Emera Incorporated | 57.70 | 1.09 | 1.93% | 23,646 | |
 L
| Loblaw Companies Limited | 175.81 | 1.06 | 0.61% | 513,085 | |
 NA
| National Bank of Canada | 124.42 | 0.94 | 0.76% | 55,610 | |
 DTOL
| D2L Inc | 20.54 | 0.79 | 4.00% | 168,932 | |
 CNR
| Canadian National Railway Company | 147.99 | 0.77 | 0.52% | 852,722 | |
 PBH
| Premium Brands Holdings Corporation | 77.57 | 0.72 | 0.94% | 96,969 | |
| BCE
| BCE Inc | 34.11 | 0.70 | 2.10% | 3,873,255 | |
 FTS
| Fortis Inc | 62.73 | 0.68 | 1.10% | 1,445,643 | |
| FRX
| Fennec Pharmaceuticals Inc | 9.50 | 0.63 | 7.10% | 100 | |
 H
| Hydro One Limited | 44.56 | 0.58 | 1.32% | 1,522,080 | |
 TFPM
| Triple Flag Precious Metals Corp | 23.98 | 0.58 | 2.48% | 430,789 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,006.01 | -40.96 | -2.00% | 46,861 | |
 CSU
| Constellation Software Inc | 4,844.46 | -25.87 | -0.53% | 24,339 | |
| SHOP
| Shopify Inc | 164.44 | -10.53 | -6.02% | 1,758,246 | |
 TFII
| TFI International Inc | 134.80 | -8.98 | -6.25% | 854,138 | |
 ELF
| E L Financial Corporation Limited | 1,441.04 | -8.96 | -0.62% | 547 | |
 CLS
| Celestica Inc | 169.73 | -7.44 | -4.20% | 136,326 | |
 GIB.A
| CGI Inc | 160.25 | -6.21 | -3.73% | 711,953 | |
 ONEX
| Onex Corporation | 105.05 | -5.07 | -4.60% | 183,721 | |
| CCO
| Cameco Corp | 61.88 | -4.04 | -6.13% | 14,698 | |
 IMO
| Imperial Oil Limited | 99.26 | -4.02 | -3.89% | 1,012,003 | |
 QBTC
| The Bitcoin Fund | 135.62 | -3.75 | -2.69% | 21,160 | |
 CJT
| Cargojet Inc | 101.34 | -3.74 | -3.56% | 4,107 | |
 FNV
| Franco Nevada Corporation | 197.26 | -3.65 | -1.82% | 219,743 | |
 NGT
| Newmont Corporation | 64.51 | -3.63 | -5.33% | 348,182 | |
 DAY
| Ceridian HCM Holding Inc | 92.04 | -3.36 | -3.52% | 16,605 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CVE
| Cenovus Energy Inc | 20.75 | -0.90 | -4.16% | 9,048,606 | |
 MG
| Magna International Inc | 54.14 | -0.77 | -1.40% | 3,556,705 | |
 TOU
| Tourmaline Oil Corp | 69.80 | 0.50 | 0.72% | 3,364,756 | |
| PPL
| Pembina Pipeline Corporation | 51.48 | -0.13 | -0.25% | 3,620,470 | |
 CM
| Canadian Imperial Bank of Commerce | 86.59 | -0.78 | -0.89% | 1,865,130 | |
| TRP
| TC Energy Corporation | 63.99 | -0.49 | -0.76% | 2,299,112 | |
| SU
| Suncor Energy Inc | 56.19 | -0.76 | -1.33% | 2,657,213 | |
| TD
| Toronto Dominion Bank | 85.12 | -0.47 | -0.55% | 2,790,524 | |
| CNQ
| Canadian Natural Resources Ltd | 42.66 | -0.84 | -1.93% | 6,462,650 | |
| SLF
| Sun Life Financial Inc | 77.72 | -0.47 | -0.60% | 4,968,278 | |
| BMO
| Bank of Montreal | 143.06 | 0.07 | 0.05% | 2,861,922 | |
| SHOP
| Shopify Inc | 164.44 | -10.53 | -6.02% | 2,085,926 | |
| BAM
| Brookfield Asset Management Ltd | 83.37 | -2.13 | -2.49% | 3,810,930 | |
| MFC
| Manulife Financial Corporation | | 43.23 | -1.91 | -4.23% | 6,555,302 |
| BNS
| Bank of Nova Scotia | 71.92 | -0.56 | -0.77% | 4,013,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
