We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 0.42 | 0.18 | 75.00% | 30,284 | |
 RTG
| RTG Mining Inc | 0.04 | 0.015 | 60.00% | 3,000 | |
 BNG
| Bengal Energy Ltd | 0.015 | 0.005 | 50.00% | 1,000 | |
 BB
| BlackBerry Limited | 5.29 | 1.01 | 23.60% | 13,594,715 | |
 ARA
| Aclara Resources Inc | 0.495 | 0.075 | 17.86% | 27,190 | |
 LAM
| Laramide Resources Ltd | 0.68 | 0.09 | 15.25% | 1,333,867 | |
 NUMI
| Numinus Wellness Inc | 0.045 | 0.005 | 12.50% | 73,787 | |
 IVQ.U
| Invesque Inc | 0.09 | 0.01 | 12.50% | 15,271 | |
 FTU
| US Financial 15 Split Corp | 0.46 | 0.05 | 12.20% | 3,500 | |
 ASND
| Ascendant Resources Inc | 0.05 | 0.005 | 11.11% | 20,000 | |
 GLO
| Global Atomic Corporation | 0.85 | 0.08 | 10.39% | 7,291,430 | |
 NDM
| Northern Dynasty Minerals Ltd | 0.75 | 0.07 | 10.29% | 270,345 | |
 RUP
| Rupert Resources Ltd | 4.46 | 0.40 | 9.85% | 373,877 | |
 MGA
| Mega Uranium Ltd | 0.335 | 0.03 | 9.84% | 2,958,778 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.125 | 0.01 | 8.70% | 10,909,165 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.01 | -0.005 | -33.33% | 190,000 | |
 DIAM
| Star Diamond Corporation | 0.015 | -0.005 | -25.00% | 2,344,182 | |
 KRN
| Karnalyte Resources Inc | 0.085 | -0.02 | -19.05% | 20,500 | |
 STEP
| STEP Energy Services Ltd | 4.18 | -0.73 | -14.87% | 283,693 | |
 SBI
| Serabi Gold Plc | 2.13 | -0.28 | -11.62% | 73,812 | |
 CFF
| Conifex Timber Inc | 0.335 | -0.04 | -10.67% | 50,400 | |
 FT
| Fortune Minerals Limited | 0.045 | -0.005 | -10.00% | 51,000 | |
 AMM
| Almaden Minerals Ltd New | 0.045 | -0.005 | -10.00% | 5,006 | |
 DII.A
| Dorel Industries Inc | 3.61 | -0.39 | -9.75% | 500 | |
 SFD
| NXT Energy Solutions Inc | 0.16 | -0.015 | -8.57% | 87,222 | |
 WM
| Wallbridge Mining Company Limited | 0.055 | -0.005 | -8.33% | 31,222 | |
 WLLW
| Willow Biosciences Inc | 0.055 | -0.005 | -8.33% | 129,000 | |
 ONC
| Oncolytics Biotech Inc | 1.21 | -0.10 | -7.63% | 242,165 | |
 KLS
| Kelso Technologies Inc | 0.125 | -0.01 | -7.41% | 9,000 | |
 WFC
| Wall Financial Corp | 16.50 | -1.10 | -6.25% | 1,651 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42.49 | 0.01 | 0.02% | 18,709,516 | |
 TRP
| TC Energy Corporation | 65.77 | 0.55 | 0.84% | 17,855,733 | |
 CM
| Canadian Imperial Bank of Commerce |  | 92.48 | 0.69 | 0.75% | 16,278,844 |
 MFC
| Manulife Financial Corporation | | 43.54 | 0.21 | 0.48% | 14,470,638 |
| BB
| BlackBerry Limited | 5.29 | 1.01 | 23.60% | 13,594,715 | |
 TD
| Toronto Dominion Bank | | 75.10 | 0.90 | 1.21% | 12,889,411 |
 ABX
| Barrick Gold Corporation | 22.21 | 0.30 | 1.37% | 11,563,896 | |
| TWM
| Tidewater Midstream and Infrastructure Ltd | 0.125 | 0.01 | 8.70% | 10,909,165 | |
 FCU
| Fission Uranium Corp | 0.74 | -0.02 | -2.63% | 10,748,234 | |
 CVE
| Cenovus Energy Inc | 20.72 | 0.06 | 0.29% | 10,164,479 | |
 PPL
| Pembina Pipeline Corporation | 52.33 | 0.43 | 0.83% | 10,084,790 | |
 ENB
| Enbridge Inc | 59.44 | 0.88 | 1.50% | 9,120,575 | |
 K
| Kinross Gold Corporation | 13.28 | 0.22 | 1.68% | 8,964,291 | |
 POW
| Power Corp of Canada | 45.07 | -0.04 | -0.09% | 8,005,753 | |
 SU
| Suncor Energy Inc | 49.59 | -0.22 | -0.44% | 7,342,443 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CM
| Canadian Imperial Bank of Commerce | | 92.48 | 0.69 | 0.75% | 16,278,844 |
| TD
| Toronto Dominion Bank | | 75.10 | 0.90 | 1.21% | 12,889,411 |
 BCE
| BCE Inc | 33.29 | 0.00 | 0.00% | 5,792,964 | |
| CNQ
| Canadian Natural Resources Ltd | 42.49 | 0.01 | 0.02% | 18,709,516 | |
 AC
| Air Canada | | 21.90 | 0.18 | 0.83% | 17,460 |
 BNS
| Bank of Nova Scotia | 76.99 | 0.09 | 0.12% | 3,475,599 | |
| MFC
| Manulife Financial Corporation | | 43.54 | 0.21 | 0.48% | 14,470,638 |
 NA
| National Bank of Canada | | 131.90 | 0.61 | 0.46% | 4,502,128 |
 CS
| Capstone Copper Corp | 8.87 | 0.12 | 1.37% | 5,839,159 | |
| BB
| BlackBerry Limited | 5.29 | 1.01 | 23.60% | 13,594,715 | |
 RY
| Royal Bank of Canada | 173.41 | 1.10 | 0.64% | 8,914 | |
| PPL
| Pembina Pipeline Corporation | 52.33 | 0.43 | 0.83% | 10,084,790 | |
| ENB
| Enbridge Inc | 59.44 | 0.88 | 1.50% | 9,120,575 | |
 SHOP
| Shopify Inc | 156.50 | 2.41 | 1.56% | 6,192,734 | |
 FM
| First Quantum Minerals Ltd | 18.78 | 1.37 | 7.87% | 5,655,591 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,449.27 | 25.53 | 0.58% | 31,753 | |
 HPS.A
| Hammond Power Solutions Inc | 126.39 | 4.75 | 3.90% | 43,100 | |
 NA.R
| National Bank of Canada | 133.36 | 4.21 | 3.26% | 25,500 | |
 BBD.A
| Bombardier Inc | 96.75 | 3.32 | 3.55% | 9,635 | |
 FFH
| Fairfax Financial Holdings Limited | 1,999.20 | 3.10 | 0.16% | 289,219 | |
 CLS
| Celestica Inc | 137.12 | 3.08 | 2.30% | 868,358 | |
 WSP
| WSP Global Inc | 250.51 | 3.08 | 1.24% | 917,331 | |
 MEQ
| Mainstreet Equity Corp | 210.00 | 2.87 | 1.39% | 899 | |
 BBD.B
| Bombardier Inc | 96.77 | 2.60 | 2.76% | 355,215 | |
 ATZ
| Aritzia Inc | 53.91 | 2.59 | 5.05% | 50,030 | |
 CWB
| Canadian Western Bank | | 58.58 | 2.42 | 4.31% | 1,097,288 |
| SHOP
| Shopify Inc | 156.50 | 2.41 | 1.56% | 6,192,734 | |
 FSV
| FirstService Corporation | 264.49 | 2.30 | 0.88% | 299,042 | |
 CTC.A
| Canadian Tire Corp | 153.56 | 2.25 | 1.49% | 332,845 | |
 IFC
| Intact Financial Corporation | 261.95 | 2.24 | 0.86% | 838,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,341.01 | -9.00 | -0.67% | 113 | |
 TFII
| TFI International Inc | 198.91 | -5.60 | -2.74% | 47,756 | |
 FFH.U
| Fairfax Financial Holdings Limited | 1,391.95 | -3.22 | -0.23% | 100 | |
 CTC
| Canadian Tire Corp | 202.06 | -2.69 | -1.31% | 159 | |
 TVK
| TerraVest Industries Inc | 114.62 | -2.62 | -2.23% | 526,712 | |
 IMO
| Imperial Oil Limited | 88.60 | -1.40 | -1.56% | 2,164,549 | |
 MRU
| Metro Inc | 90.42 | -1.23 | -1.34% | 1,492,217 | |
| WFC
| Wall Financial Corp | 16.50 | -1.10 | -6.25% | 1,651 | |
 TRI
| Thomson Reuters Corp | 233.11 | -1.07 | -0.46% | 800,450 | |
 ONEX
| Onex Corporation | 110.31 | -0.97 | -0.87% | 53,819 | |
 STN
| Stantec Inc | 113.92 | -0.96 | -0.84% | 404,447 | |
 CCL.B
| CCL Industries Inc | 73.57 | -0.83 | -1.12% | 1,041,550 | |
 EMP.A
| Empire Company Limited | 43.25 | -0.83 | -1.88% | 14,353 | |
 CCO
| Cameco Corp | 75.37 | -0.75 | -0.99% | 57,311 | |
 MRC
| Morguard Corp | 118.00 | -0.75 | -0.63% | 4,831 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNR
| Canadian National Railway Company | 145.36 | 0.49 | 0.34% | 3,242,450 | |
| PPL
| Pembina Pipeline Corporation | 52.33 | 0.43 | 0.83% | 10,084,790 | |
| ENB
| Enbridge Inc | 59.44 | 0.88 | 1.50% | 9,120,575 | |
 CP
| Canadian Pacific Kansas City Limited | 103.80 | 1.55 | 1.52% | 4,483,521 | |
 SLF
| Sun Life Financial Inc | 84.67 | 0.17 | 0.20% | 4,680,592 | |
| POW
| Power Corp of Canada | 45.07 | -0.04 | -0.09% | 8,005,753 | |
| SU
| Suncor Energy Inc | 49.59 | -0.22 | -0.44% | 7,342,443 | |
| FFH
| Fairfax Financial Holdings Limited | 1,999.20 | 3.10 | 0.16% | 289,219 | |
| NA
| National Bank of Canada | | 131.90 | 0.61 | 0.46% | 4,502,128 |
| SHOP
| Shopify Inc | 156.50 | 2.41 | 1.56% | 6,192,734 | |
| TRP
| TC Energy Corporation | 65.77 | 0.55 | 0.84% | 17,855,733 | |
| TD
| Toronto Dominion Bank | | 75.10 | 0.90 | 1.21% | 12,889,411 |
| CNQ
| Canadian Natural Resources Ltd | 42.49 | 0.01 | 0.02% | 18,709,516 | |
 BMO
| Bank of Montreal | 138.77 | -0.36 | -0.26% | 4,534,554 | |
| MFC
| Manulife Financial Corporation | | 43.54 | 0.21 | 0.48% | 14,470,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
