We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNT
| Century Global Commodities Corporation | 0.155 | 0.09 | 138.46% | 516,345 | |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | 0.005 | 33.33% | 118,119 | |
 ELR
| Eastern Platinum Limited | 0.35 | 0.04 | 12.90% | 111,057 | |
 HMMC
| Hemlo Mining Corp | 6.28 | 0.68 | 12.14% | 422,571 | |
 XMF.A
| M Split Corp | 1.85 | 0.20 | 12.12% | 1,000 | |
 NPK
| Verde Agritech Ltd | 0.74 | 0.07 | 10.45% | 16,285 | |
 VGC
| Valor Gold Corp | 4.32 | 0.39 | 9.92% | 94,140 | |
 BSX
| Belo Sun Mining Corp | 1.08 | 0.09 | 9.09% | 190,272 | |
 PDI
| Predictive Discovery Limited | 0.72 | 0.06 | 9.09% | 293,779 | |
 AG
| First Majestic Silver Corp | 24.34 | 1.97 | 8.81% | 2,271,616 | |
 LGD
| Liberty Gold Corporation | 1.51 | 0.12 | 8.63% | 1,030,386 | |
 NUAG
| New Pacific Metals Corp | 5.80 | 0.46 | 8.61% | 84,741 | |
 DPM
| DPM Metals Inc | 50.06 | 3.94 | 8.54% | 965,830 | |
 GMIN
| G Mining Ventures Corp | 42.88 | 3.30 | 8.34% | 549,539 | |
 TKO
| Trekor Metals Limited | 9.91 | 0.73 | 7.95% | 1,146,519 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.02 | -0.005 | -20.00% | 103,401 | |
 DIAM
| Star Diamond Corporation | 0.025 | -0.005 | -16.67% | 85,554 | |
 RCH
| Richelieu Hardware Ltd |  | 35.37 | -3.45 | -8.89% | 428,064 |
 CSCI
| COSCIENS Biopharma Inc | 11.80 | -1.14 | -8.81% | 414 | |
 MDA
| MDA Space Ltd | | 50.18 | -4.72 | -8.60% | 3,291,379 |
 TSND
| TerrAscend Corp | 0.81 | -0.07 | -7.95% | 338,764 | |
 TSAT
| Telesat Corporation | 60.34 | -3.75 | -5.85% | 66,048 | |
 BRY
| Bri Chem Corp | 0.33 | -0.02 | -5.71% | 547 | |
 CFW
| Calfrac Well Services Ltd | 5.99 | -0.35 | -5.52% | 40,056 | |
 BCHT
| Birchtech Corp | 2.74 | -0.16 | -5.52% | 1,110 | |
 PNC.B
| Postmedia Network Canada Corp | 0.89 | -0.05 | -5.32% | 500 | |
 IVQ.U
| Invesque Inc | 0.09 | -0.005 | -5.26% | 5,000 | |
 ASTL
| Algoma Steel Group Inc | 5.07 | -0.27 | -5.06% | 548,525 | |
 GRID
| Tantalus Systems Holding Inc | 5.00 | -0.25 | -4.76% | 221,368 | |
 BYL
| Baylin Technologies Inc | 0.30 | -0.015 | -4.76% | 184,879 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 59.37 | -0.72 | -1.20% | 22,160,581 | |
 TD
| Toronto Dominion Bank | 169.69 | 1.83 | 1.09% | 12,140,726 | |
 BNS
| Bank of Nova Scotia | 121.95 | 1.63 | 1.35% | 8,882,107 | |
 BB
| BlackBerry Limited | 16.23 | 0.48 | 3.05% | 5,297,448 | |
 ENB
| Enbridge Inc | 77.36 | -0.68 | -0.87% | 5,103,165 | |
 CVE
| Cenovus Energy Inc | 36.83 | -0.92 | -2.44% | 4,910,840 | |
 RY
| Royal Bank of Canada | 295.68 | 4.06 | 1.39% | 4,068,128 | |
 TRP
| TC Energy Corporation | 96.31 | -1.39 | -1.42% | 3,966,533 | |
 CS
| Capstone Copper Corp | 12.57 | 0.59 | 4.92% | 3,936,360 | |
 WCP
| Whitecap Resources Inc | 15.28 | -0.26 | -1.67% | 3,692,488 | |
 MFC
| Manulife Financial Corporation | 58.79 | 0.53 | 0.91% | 3,688,961 | |
 K
| Kinross Gold Corporation | 34.29 | 1.62 | 4.96% | 3,416,177 | |
 SU
| Suncor Energy Inc | 82.92 | -0.71 | -0.85% | 3,331,638 | |
| MDA
| MDA Space Ltd | | 50.18 | -4.72 | -8.60% | 3,291,379 |
 AQN
| Algonquin Power and Utilities Corp | 8.03 | -0.08 | -0.99% | 3,164,150 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MDA
| MDA Space Ltd | | 50.18 | -4.72 | -8.60% | 3,291,379 |
| CNQ
| Canadian Natural Resources Ltd | 59.37 | -0.72 | -1.20% | 22,160,581 | |
| CVE
| Cenovus Energy Inc | 36.83 | -0.92 | -2.44% | 4,910,840 | |
| TD
| Toronto Dominion Bank | 169.69 | 1.83 | 1.09% | 12,140,726 | |
| ENB
| Enbridge Inc | 77.36 | -0.68 | -0.87% | 5,103,165 | |
 IVN
| Ivanhoe Mines Ltd | 10.66 | 0.51 | 5.02% | 47,016 | |
| CS
| Capstone Copper Corp | 12.57 | 0.59 | 4.92% | 3,936,360 | |
| BB
| BlackBerry Limited | 16.23 | 0.48 | 3.05% | 5,297,448 | |
 BCE
| BCE Inc | 30.21 | -0.21 | -0.69% | 3,009,627 | |
| SU
| Suncor Energy Inc | 82.92 | -0.71 | -0.85% | 3,331,638 | |
| RY
| Royal Bank of Canada | 295.68 | 4.06 | 1.39% | 4,068,128 | |
 HBM
| Hudbay Minerals Inc | 30.59 | 1.41 | 4.83% | 24,431 | |
| TRP
| TC Energy Corporation | 96.31 | -1.39 | -1.42% | 3,966,533 | |
 LUN
| Lundin Mining Corporation | 34.49 | 2.25 | 6.98% | 2,231,041 | |
| BNS
| Bank of Nova Scotia | 121.95 | 1.63 | 1.35% | 8,882,107 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNV
| Franco Nevada Corporation | 295.01 | 6.60 | 2.29% | 210,789 | |
 AEM
| Agnico Eagle Mines Limited | 211.40 | 6.06 | 2.95% | 636,303 | |
 SHOP
| Shopify Inc | 174.60 | 5.91 | 3.50% | 1,649,414 | |
 TECK.A
| Teck Resources Limited | 84.91 | 4.71 | 5.87% | 11,738 | |
 WPM
| Wheaton Precious Metals Corp | 156.82 | 4.46 | 2.93% | 492,718 | |
 TECK.B
| Teck Resources Limited | 83.99 | 4.44 | 5.58% | 1,227,362 | |
| RY
| Royal Bank of Canada | 295.68 | 4.06 | 1.39% | 4,068,128 | |
 LUG
| Lundin Gold Inc | 80.72 | 3.99 | 5.20% | 737,525 | |
| DPM
| DPM Metals Inc | 50.06 | 3.94 | 8.54% | 965,830 | |
 ATZ
| Aritzia Inc | | 148.88 | 3.80 | 2.62% | 1,667,937 |
 TFII
| TFI International Inc | 211.95 | 3.58 | 1.72% | 300,101 | |
 BMO
| Bank of Montreal | | 250.52 | 3.45 | 1.40% | 1,265,938 |
| GMIN
| G Mining Ventures Corp | 42.88 | 3.30 | 8.34% | 549,539 | |
 CNR
| Canadian National Railway Company | 176.20 | 2.38 | 1.37% | 988,261 | |
| LUN
| Lundin Mining Corporation | 34.49 | 2.25 | 6.98% | 2,231,041 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,741.37 | -46.95 | -1.68% | 48,624 | |
 FFH
| Fairfax Financial Holdings Limited | 2,371.51 | -24.11 | -1.01% | 52,006 | |
 CLS
| Celestica Inc | 502.82 | -7.20 | -1.41% | 430,363 | |
 HPS.A
| Hammond Power Solutions Inc | 309.46 | -6.44 | -2.04% | 66,013 | |
 IFC
| Intact Financial Corporation | 296.75 | -5.87 | -1.94% | 676,334 | |
 WSP
| WSP Global Inc | 171.30 | -5.02 | -2.85% | 430,600 | |
| MDA
| MDA Space Ltd | | 50.18 | -4.72 | -8.60% | 3,291,379 |
| TSAT
| Telesat Corporation | 60.34 | -3.75 | -5.85% | 66,048 | |
| RCH
| Richelieu Hardware Ltd | | 35.37 | -3.45 | -8.89% | 428,064 |
 NTR
| Nutrien Ltd | 91.51 | -2.98 | -3.15% | 1,797,284 | |
 DOL
| Dollarama Inc | 183.45 | -2.80 | -1.50% | 548,847 | |
 ATD
| Alimentation Couche Tard Inc | 90.50 | -2.65 | -2.84% | 1,234,131 | |
 TIH
| Toromont Industries Ltd | 225.52 | -2.56 | -1.12% | 270,277 | |
 SII
| Sprott Inc | 155.58 | -1.90 | -1.21% | 56,758 | |
 WCN
| Waste Connections Inc New | 241.30 | -1.88 | -0.77% | 521,959 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CLS
| Celestica Inc | 502.82 | -7.20 | -1.41% | 430,363 | |
| IFC
| Intact Financial Corporation | 296.75 | -5.87 | -1.94% | 676,334 | |
| RY
| Royal Bank of Canada | 295.68 | 4.06 | 1.39% | 4,068,128 | |
| BMO
| Bank of Montreal | | 250.52 | 3.45 | 1.40% | 1,265,938 |
 NA
| National Bank of Canada | | 225.04 | 1.92 | 0.86% | 856,912 |
| SHOP
| Shopify Inc | 174.60 | 5.91 | 3.50% | 1,649,414 | |
| TD
| Toronto Dominion Bank | 169.69 | 1.83 | 1.09% | 12,140,726 | |
 CM
| Canadian Imperial Bank of Commerce | | 163.42 | 1.85 | 1.15% | 2,401,732 |
| ATZ
| Aritzia Inc | | 148.88 | 3.80 | 2.62% | 1,667,937 |
| BNS
| Bank of Nova Scotia | 121.95 | 1.63 | 1.35% | 8,882,107 | |
| TRP
| TC Energy Corporation | 96.31 | -1.39 | -1.42% | 3,966,533 | |
 POW
| Power Corporation of Canada | 90.98 | 1.55 | 1.73% | 2,116,882 | |
| SU
| Suncor Energy Inc | 82.92 | -0.71 | -0.85% | 3,331,638 | |
| ENB
| Enbridge Inc | 77.36 | -0.68 | -0.87% | 5,103,165 | |
| CNQ
| Canadian Natural Resources Ltd | 59.37 | -0.72 | -1.20% | 22,160,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
