We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCHT
| Birchtech Corp | 3.87 | 0.58 | 17.63% | 4,311 | |
 KEEL
| Keel Infrastructure Corp | 9.92 | 1.08 | 12.22% | 7,486,516 | |
 AEM.CV
| Agnico Eagle Mines Limited | 0.55 | 0.05 | 10.00% | 651,388 | |
 DIAM
| Star Diamond Corporation | 0.0275 | 0.0025 | 10.00% | 2,136 | |
 HIVE
| Hive Digital Technologies Ltd | 6.61 | 0.57 | 9.44% | 6,970,681 | |
 GFP
| GreenFirst Forest Products Inc | 2.30 | 0.19 | 9.00% | 3,918 | |
 XLY
| Auxly Cannabis Group Inc | 0.195 | 0.015 | 8.33% | 3,785,214 | |
 FMR
| Future Mineral Resources Inc | 0.28 | 0.02 | 7.69% | 28,000 | |
 WRG
| Western Energy Services Corp | 3.40 | 0.23 | 7.26% | 3,054 | |
 TGO
| TeraGo Inc | 1.35 | 0.09 | 7.14% | 88,300 | |
 OCG
| Outcrop Silver & Gold Corporation | 0.30 | 0.02 | 7.14% | 267,853 | |
 VNP
| 5N Plus Inc | 43.90 | 2.83 | 6.89% | 1,648,336 | |
 DND
| Dye and Durham Limited | 1.81 | 0.11 | 6.47% | 296,995 | |
 MDA
| MDA Space Ltd |  | 59.20 | 3.59 | 6.46% | 2,000,676 |
 PXT
| Parex Resources Inc | 26.00 | 1.34 | 5.43% | 1,515,597 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGI
| Alamos Gold Inc | 41.95 | -9.45 | -18.39% | 52,207 | |
 MPVD
| Mountain Province Diamonds Inc | 0.025 | -0.005 | -16.67% | 83,065 | |
 PNC.A
| Postmedia Network Canada Corp | 0.85 | -0.12 | -12.37% | 2,500 | |
 BKI
| Black Iron Inc | 0.11 | -0.015 | -12.00% | 127,950 | |
 FTU
| US Financial 15 Split Corp | 0.78 | -0.10 | -11.36% | 2,000 | |
 SLVR
| Silver Tiger Metals Inc | 0.81 | -0.10 | -10.99% | 1,035,613 | |
 CLCH
| Clinch Resources Ltd | 1.30 | -0.15 | -10.34% | 14,270 | |
 RVX
| Resverlogix Corp | 0.09 | -0.01 | -10.00% | 11,500 | |
 AVL
| Avalon Advanced Materials Inc | 0.05 | -0.005 | -9.09% | 338,566 | |
 GLO
| Global Atomic Corporation | 0.73 | -0.07 | -8.75% | 2,254,339 | |
 AGMR
| Silver Mountain Resources Inc | 3.62 | -0.34 | -8.59% | 48,719 | |
 MGA
| Mega Uranium Ltd | 0.62 | -0.05 | -7.46% | 455,204 | |
 GAU
| Galiano Gold Inc | 2.91 | -0.22 | -7.03% | 600,632 | |
 GCU
| Gunnison Copper Corp | 0.42 | -0.03 | -6.67% | 255,250 | |
 FSY
| Forsys Metals Corp | 0.495 | -0.035 | -6.60% | 408,382 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MAU
| Montage Gold Corp | 16.62 | 0.47 | 2.91% | 13,449,724 | |
 CNQ
| Canadian Natural Resources Ltd | 58.69 | 0.74 | 1.28% | 12,646,280 | |
 T
| Telus Corp | 16.36 | 0.04 | 0.25% | 11,691,929 | |
 CVE
| Cenovus Energy Inc | 35.66 | 0.13 | 0.37% | 8,017,515 | |
 ENB
| Enbridge Inc | 77.44 | 0.33 | 0.43% | 7,674,715 | |
| KEEL
| Keel Infrastructure Corp | 9.92 | 1.08 | 12.22% | 7,486,516 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.73 | 0.24 | 2.53% | 7,481,821 | |
 MFC
| Manulife Financial Corporation | 57.07 | -0.35 | -0.61% | 7,317,118 | |
 TD
| Toronto Dominion Bank | 169.18 | 0.55 | 0.33% | 7,050,528 | |
| HIVE
| Hive Digital Technologies Ltd | 6.61 | 0.57 | 9.44% | 6,970,681 | |
 BB
| BlackBerry Limited | 12.02 | 0.20 | 1.69% | 6,962,825 | |
 SDE
| Spartan Delta Corp | 11.23 | 0.34 | 3.12% | 6,888,211 | |
 BTE
| Baytex Energy Corp | 5.71 | 0.11 | 1.96% | 6,882,094 | |
 SU
| Suncor Energy Inc | 78.30 | 0.12 | 0.15% | 6,799,573 | |
 AYA
| Aya Gold & Silver Inc | 28.09 | -0.03 | -0.11% | 6,484,922 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KEEL
| Keel Infrastructure Corp | 9.92 | 1.08 | 12.22% | 7,486,516 | |
| AGI
| Alamos Gold Inc | 41.95 | -9.45 | -18.39% | 52,207 | |
| CNQ
| Canadian Natural Resources Ltd | 58.69 | 0.74 | 1.28% | 12,646,280 | |
 BNS
| Bank of Nova Scotia | 123.72 | 0.69 | 0.56% | 6,418,606 | |
 RY
| Royal Bank of Canada | 284.31 | -0.79 | -0.28% | 5,617,116 | |
| CVE
| Cenovus Energy Inc | 35.66 | 0.13 | 0.37% | 8,017,515 | |
| HIVE
| Hive Digital Technologies Ltd | 6.61 | 0.57 | 9.44% | 6,970,681 | |
| TD
| Toronto Dominion Bank | 169.18 | 0.55 | 0.33% | 7,050,528 | |
| T
| Telus Corp | 16.36 | 0.04 | 0.25% | 11,691,929 | |
 AC
| Air Canada | 23.50 | -0.70 | -2.89% | 61,040 | |
| SU
| Suncor Energy Inc | 78.30 | 0.12 | 0.15% | 6,799,573 | |
| MFC
| Manulife Financial Corporation | 57.07 | -0.35 | -0.61% | 7,317,118 | |
 BMO
| Bank of Montreal | 243.15 | 1.63 | 0.67% | 4,443,293 | |
| ENB
| Enbridge Inc | 77.44 | 0.33 | 0.43% | 7,674,715 | |
 K
| Kinross Gold Corporation | 36.93 | -0.77 | -2.04% | 6,336,935 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,775.54 | 25.55 | 0.93% | 31,394 | |
 BBD.B
| Bombardier Inc | 314.78 | 13.21 | 4.38% | 372,601 | |
 BBD.A
| Bombardier Inc | 314.69 | 12.69 | 4.20% | 20,827 | |
 HPS.A
| Hammond Power Solutions Inc | 351.52 | 11.81 | 3.48% | 3,682 | |
 ATRL
| AtkinsRealis Group Inc | 85.96 | 4.42 | 5.42% | 1,524,169 | |
 DSG
| Descartes Systems Group Inc | 98.79 | 3.62 | 3.80% | 707,756 | |
| MDA
| MDA Space Ltd | | 59.20 | 3.59 | 6.46% | 2,000,676 |
 MRC
| Morguard Corp | 125.81 | 3.33 | 2.72% | 292 | |
 TRI
| Thomson Reuters Corp | 113.93 | 2.91 | 2.62% | 58,162 | |
 GIB.A
| CGI Inc | 89.49 | 2.83 | 3.27% | 1,712,103 | |
| VNP
| 5N Plus Inc | 43.90 | 2.83 | 6.89% | 1,648,336 | |
 CM
| Canadian Imperial Bank of Commerce | 160.15 | 2.18 | 1.38% | 5,940,271 | |
 LNR
| Linamar Corp | 102.50 | 2.16 | 2.15% | 606,175 | |
 WSP
| WSP Global Inc | 177.30 | 1.73 | 0.99% | 864,024 | |
| BMO
| Bank of Montreal | 243.15 | 1.63 | 0.67% | 4,443,293 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,200.00 | -66.05 | -2.91% | 64,962 | |
| AGI
| Alamos Gold Inc | 41.95 | -9.45 | -18.39% | 52,207 | |
 SII
| Sprott Inc | 165.44 | -7.34 | -4.25% | 24,870 | |
 WPM
| Wheaton Precious Metals Corp | 166.20 | -6.81 | -3.94% | 11,633 | |
 FNV
| Franco Nevada Corporation | 304.34 | -5.88 | -1.90% | 754,812 | |
 AEM
| Agnico Eagle Mines Limited | 231.28 | -4.78 | -2.02% | 2,726,080 | |
 TECK.B
| Teck Resources Limited | 88.40 | -2.62 | -2.88% | 2,764,838 | |
 TIH
| Toromont Industries Ltd | 238.36 | -2.60 | -1.08% | 27,075 | |
 TXG
| Torex Gold Resources Inc | 58.17 | -2.56 | -4.22% | 949,369 | |
 SLF
| Sun Life Financial Inc | 109.45 | -2.17 | -1.94% | 3,987,508 | |
 TECK.A
| Teck Resources Limited | 88.69 | -2.14 | -2.36% | 1,016 | |
 SHOP
| Shopify Inc | 151.62 | -2.12 | -1.38% | 4,017,237 | |
 FSV
| FirstService Corporation | 192.74 | -2.03 | -1.04% | 328,138 | |
 WN
| George Weston Ltd | 101.34 | -2.00 | -1.94% | 1,253,634 | |
 LUG
| Lundin Gold Inc | 78.49 | -1.97 | -2.45% | 877,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 284.31 | -0.79 | -0.28% | 5,617,116 | |
| BMO
| Bank of Montreal | 243.15 | 1.63 | 0.67% | 4,443,293 | |
| AEM
| Agnico Eagle Mines Limited | 231.28 | -4.78 | -2.02% | 2,726,080 | |
 NA
| National Bank of Canada | 221.98 | 1.57 | 0.71% | 2,534,800 | |
| TD
| Toronto Dominion Bank | 169.18 | 0.55 | 0.33% | 7,050,528 | |
| CM
| Canadian Imperial Bank of Commerce | 160.15 | 2.18 | 1.38% | 5,940,271 | |
| SHOP
| Shopify Inc | 151.62 | -2.12 | -1.38% | 4,017,237 | |
| BNS
| Bank of Nova Scotia | 123.72 | 0.69 | 0.56% | 6,418,606 | |
 CP
| Canadian Pacific Kansas City Limited | 120.77 | -0.84 | -0.69% | 3,746,253 | |
| SLF
| Sun Life Financial Inc | 109.45 | -2.17 | -1.94% | 3,987,508 | |
 TRP
| TC Energy Corporation | 96.47 | 0.67 | 0.70% | 4,362,681 | |
| SU
| Suncor Energy Inc | 78.30 | 0.12 | 0.15% | 6,799,573 | |
| ENB
| Enbridge Inc | 77.44 | 0.33 | 0.43% | 7,674,715 | |
 ACO.X
| ATCO Ltd | 69.68 | -1.29 | -1.82% | 4,840,265 | |
| CNQ
| Canadian Natural Resources Ltd | 58.69 | 0.74 | 1.28% | 12,646,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
