We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
FLNT | Flint Corporation | 0.03 | 0.005 | 20.00% | 86,500 | |
NPK | Verde Agritech Ltd | 0.89 | 0.12 | 15.58% | 60,932 | |
YRB | Yorbeau Resources Inc | 0.04 | 0.005 | 14.29% | 28,000 | |
TVA.B | TVA Group Inc | 0.99 | 0.12 | 13.79% | 3,500 | |
AOT | Ascot Resources Ltd | 0.215 | 0.025 | 13.16% | 1,151,595 | |
ELF | E L Financial Corporation Limited | 1,552.05 | 157.05 | 11.26% | 1,226 | |
XLY | Auxly Cannabis Group Inc | 0.05 | 0.005 | 11.11% | 353,550 | |
XAM | Xanadu Mines Ltd | 0.05 | 0.005 | 11.11% | 2,000 | |
GRN | Greenlane Renewables Inc | 0.105 | 0.01 | 10.53% | 91,670 | |
LN | Loncor Gold Inc | 0.63 | 0.06 | 10.53% | 98,600 | |
TSAT | Telesat Corporation | 24.83 | 2.34 | 10.40% | 5,475 | |
G | Augusta Gold Corp | 1.20 | 0.11 | 10.09% | 53,244 | |
PPR | Prairie Provident Resources Inc | 0.055 | 0.005 | 10.00% | 45,100 | |
XTRA | Xtract One Technologies Inc | 0.56 | 0.05 | 9.80% | 166,404 | |
ASND | Ascendant Resources Inc | 0.06 | 0.005 | 9.09% | 9,000 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
XMF.A | M Split Corp | 0.52 | -0.13 | -20.00% | 6,205 | |
GMTN | Gold Mountain Mining Corp | 0.02 | -0.005 | -20.00% | 228,449 | |
SCY | Scandium International Mining Corp | 0.02 | -0.005 | -20.00% | 5,001 | |
OPT | Optiva Inc | 5.62 | -1.13 | -16.74% | 6,575 | |
DIAM | Star Diamond Corporation | 0.025 | -0.005 | -16.67% | 64,170 | |
BR | Big Rock Brewery Inc | 1.01 | -0.19 | -15.83% | 400 | |
NCF | Northcliff Resources Ltd | 0.03 | -0.005 | -14.29% | 120,060 | |
WRX | Western Resources Corp | 0.03 | -0.005 | -14.29% | 184,858 | |
SAM | Starcore International Mines Ltd | 0.12 | -0.015 | -11.11% | 23,500 | |
ESM | Euro Sun Mining Inc | 0.04 | -0.005 | -11.11% | 43,951 | |
LAC | Lithium Americas Corporation | 4.57 | -0.54 | -10.57% | 965,425 | |
NUMI | Numinus Wellness Inc | 0.045 | -0.005 | -10.00% | 497,842 | |
RVX | Resverlogix Corp | 0.05 | -0.005 | -9.09% | 117,100 | |
IVQ | Invesque Inc | 0.11 | -0.01 | -8.33% | 4,525 | |
PTM | Platinum Group Metals Ltd | 1.76 | -0.16 | -8.33% | 49,845 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CNQ | Canadian Natural Resources Ltd | 45.67 | -1.30 | -2.77% | 10,828,953 | |
TD | Toronto Dominion Bank | 82.11 | -0.25 | -0.30% | 10,200,113 | |
RY | Royal Bank of Canada | 175.39 | 1.60 | 0.92% | 8,277,172 | |
ENB | Enbridge Inc | 64.99 | 1.06 | 1.66% | 7,988,994 | |
WNDR | WonderFi Technologies Inc | 0.375 | -0.01 | -2.60% | 6,815,159 | |
VRN | Veren Inc | 7.87 | -0.21 | -2.60% | 6,116,057 | |
BCE | BCE Inc | 33.55 | -0.07 | -0.21% | 5,061,708 | |
TRP | TC Energy Corporation | 68.06 | -1.12 | -1.62% | 5,042,728 | |
CM | Canadian Imperial Bank of Commerce | 90.87 | 0.24 | 0.26% | 4,753,155 | |
CVE | Cenovus Energy Inc | 21.50 | -0.69 | -3.11% | 4,551,495 | |
BTE | Baytex Energy Corp | 3.76 | -0.14 | -3.59% | 4,440,751 | |
LUN | Lundin Mining Corporation | 12.62 | -0.13 | -1.02% | 4,226,533 | |
BMO | Bank of Montreal | 143.64 | -0.19 | -0.13% | 3,166,340 | |
WCP | Whitecap Resources Inc | 10.07 | -0.22 | -2.14% | 3,141,871 | |
PPL | Pembina Pipeline Corporation | 54.01 | -0.69 | -1.26% | 2,915,734 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CNQ | Canadian Natural Resources Ltd | 45.67 | -1.30 | -2.77% | 10,828,953 | |
ENB | Enbridge Inc | 64.99 | 1.06 | 1.66% | 7,988,994 | |
TD | Toronto Dominion Bank | 82.11 | -0.25 | -0.30% | 10,200,113 | |
TRP | TC Energy Corporation | 68.06 | -1.12 | -1.62% | 5,042,728 | |
BCE | BCE Inc | 33.55 | -0.07 | -0.21% | 5,061,708 | |
MEG | MEG Energy Corp | 24.02 | -1.06 | -4.23% | 2,703,513 | |
CM | Canadian Imperial Bank of Commerce | 90.87 | 0.24 | 0.26% | 5,015,299 | |
RY | Royal Bank of Canada | 175.39 | 1.60 | 0.92% | 8,277,172 | |
SU | Suncor Energy Inc | 57.08 | -0.07 | -0.12% | 650,550 | |
CVE | Cenovus Energy Inc | 21.50 | -0.69 | -3.11% | 4,551,495 | |
BNS | Bank of Nova Scotia | 74.28 | 0.42 | 0.57% | 3,026,484 | |
LUN | Lundin Mining Corporation | 12.62 | -0.13 | -1.02% | 4,226,533 | |
RCI.B | Rogers Communications Inc | 40.54 | -0.71 | -1.72% | 2,045,644 | |
PPL | Pembina Pipeline Corporation | 54.01 | -0.69 | -1.26% | 2,915,734 | |
CS | Capstone Copper Corp | 8.84 | -0.25 | -2.75% | 2,872,715 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ELF | E L Financial Corporation Limited | 1,552.05 | 157.05 | 11.26% | 1,226 | |
CSU | Constellation Software Inc | 4,441.82 | 80.21 | 1.84% | 20,871 | |
FFH | Fairfax Financial Holdings Limited | 2,006.58 | 23.06 | 1.16% | 299,553 | |
CTC | Canadian Tire Corp | 235.00 | 12.00 | 5.38% | 1,137 | |
CLS | Celestica Inc | 169.35 | 4.94 | 3.00% | 44,708 | |
GSY | Goeasy Ltd | 180.49 | 4.26 | 2.42% | 66,536 | |
DOL | Dollarama Inc | 138.07 | 3.81 | 2.84% | 957,703 | |
AEM | Agnico Eagle Mines Limited | 127.05 | 3.04 | 2.45% | 1,044,432 | |
WSP | WSP Global Inc | 250.69 | 3.03 | 1.22% | 241,327 | |
EVT | Economic Investment Trust Limited | 180.00 | 3.00 | 1.69% | 300 | |
TIH | Toromont Industries Ltd | 118.97 | 2.98 | 2.57% | 141,259 | |
SHOP | Shopify Inc | 152.44 | 2.92 | 1.95% | 1,701,686 | |
DSG | Descartes Systems Group Inc | 169.94 | 2.71 | 1.62% | 83,857 | |
CCO | Cameco Corp | 76.74 | 2.45 | 3.30% | 43,169 | |
BN | Brookfield Corporation | 85.81 | 2.39 | 2.87% | 1,264,153 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CJT | Cargojet Inc | 121.43 | -5.57 | -4.39% | 83,613 | |
BBD.A | Bombardier Inc | 89.37 | -5.12 | -5.42% | 30,446 | |
BBD.B | Bombardier Inc | 89.49 | -5.08 | -5.37% | 673,940 | |
HUT | Hut 8 Corp | 37.42 | -2.65 | -6.61% | 1,376,158 | |
PD | Precision Drilling Corp | 93.64 | -2.28 | -2.38% | 141,319 | |
DAY | Ceridian HCM Holding Inc | 99.80 | -2.20 | -2.16% | 12,603 | |
FSV | FirstService Corporation | 261.85 | -2.15 | -0.81% | 95,145 | |
QETH.U | The Ether Fund | 51.81 | -1.82 | -3.39% | 3,253 | |
RCI.A | Rogers Communications Inc | 45.01 | -1.49 | -3.20% | 4,018 | |
CNQ | Canadian Natural Resources Ltd | 45.67 | -1.30 | -2.77% | 10,828,953 | |
AND | Andlauer Heathcare Group Inc | 45.60 | -1.20 | -2.56% | 23,032 | |
NTR | Nutrien Ltd | 73.56 | -1.17 | -1.57% | 26,013 | |
OPT | Optiva Inc | 5.62 | -1.13 | -16.74% | 6,575 | |
TRP | TC Energy Corporation | 68.06 | -1.12 | -1.62% | 5,042,728 | |
MEG | MEG Energy Corp | 24.02 | -1.06 | -4.23% | 2,703,513 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CP | Canadian Pacific Kansas City Limited | 111.43 | 1.45 | 1.32% | 1,456,696 | |
BCE | BCE Inc | 33.55 | -0.07 | -0.21% | 5,061,708 | |
BNS | Bank of Nova Scotia | 74.28 | 0.42 | 0.57% | 2,895,412 | |
PPL | Pembina Pipeline Corporation | 54.01 | -0.69 | -1.26% | 2,915,734 | |
TOU | Tourmaline Oil Corp | 68.71 | 0.49 | 0.72% | 2,100,847 | |
AEM | Agnico Eagle Mines Limited | 127.05 | 3.04 | 2.45% | 1,044,432 | |
NA | National Bank of Canada | 131.84 | 1.78 | 1.37% | 1,072,963 | |
SHOP | Shopify Inc | 152.44 | 2.92 | 1.95% | 1,701,686 | |
TRP | TC Energy Corporation | 68.06 | -1.12 | -1.62% | 5,042,728 | |
FFH | Fairfax Financial Holdings Limited | 2,006.58 | 23.06 | 1.16% | 299,553 | |
TD | Toronto Dominion Bank | 82.11 | -0.25 | -0.30% | 10,200,113 | |
ENB | Enbridge Inc | 64.99 | 1.06 | 1.66% | 7,988,994 | |
CNQ | Canadian Natural Resources Ltd | 45.67 | -1.30 | -2.77% | 10,828,953 | |
CM | Canadian Imperial Bank of Commerce | 90.87 | 0.24 | 0.26% | 4,753,155 | |
BMO | Bank of Montreal | 143.64 | -0.19 | -0.13% | 3,166,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions