We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CVE
| Cenovus Energy Inc | 20.75 | -0.90 | -4.16% | 9,048,606 | 17,338 |
| |
 TD
| Toronto Dominion Bank | 85.12 | -0.47 | -0.55% | 2,790,524 | 17,123 |
| |
 CNQ
| Canadian Natural Resources Ltd | 42.66 | -0.84 | -1.93% | 5,545,146 | 16,530 |
| |
 MFC
| Manulife Financial Corporation |  | 43.23 | -1.91 | -4.23% | 6,555,302 | 14,698 |
|
 ENB
| Enbridge Inc | | 59.42 | -0.04 | -0.07% | 10,803,839 | 14,390 |
|
 BNS
| Bank of Nova Scotia | 71.92 | -0.56 | -0.77% | 4,013,383 | 14,176 |
| |
 RY
| Royal Bank of Canada | 169.24 | -0.16 | -0.09% | 64,355 | 13,798 |
| |
 SLF
| Sun Life Financial Inc | 77.72 | -0.47 | -0.60% | 4,968,278 | 13,432 |
| |
 AC
| Air Canada | 16.84 | -0.38 | -2.21% | 4,275,777 | 12,795 |
| |
 SHOP
| Shopify Inc | 164.44 | -10.53 | -6.02% | 1,758,246 | 12,728 |
| |
 BMO
| Bank of Montreal | 143.06 | 0.07 | 0.05% | 2,861,922 | 11,515 |
| |
 CCO
| Cameco Corp | 61.88 | -4.04 | -6.13% | 14,698 | 11,471 |
| |
 SU
| Suncor Energy Inc | 56.19 | -0.76 | -1.33% | 2,657,213 | 11,279 |
| |
 TRP
| TC Energy Corporation | 63.99 | -0.49 | -0.76% | 2,299,112 | 11,165 |
| |
 BCE
| BCE Inc | 34.11 | 0.70 | 2.10% | 3,873,255 | 11,037 |
| |
 FM
| First Quantum Minerals Ltd | 17.35 | -1.59 | -8.39% | 2,465,681 | 10,869 |
| |
 TA
| TransAlta Corporation | 15.50 | -0.46 | -2.88% | 3,089,989 | 10,589 |
| |
 TOU
| Tourmaline Oil Corp | 69.80 | 0.50 | 0.72% | 3,364,756 | 10,473 |
| |
 MEG
| MEG Energy Corp | 22.66 | -1.38 | -5.74% | 3,570,887 | 10,215 |
| |
 IVN
| Ivanhoe Mines Ltd | 14.98 | -1.89 | -11.20% | 2,640,886 | 10,210 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 22.77 | -2.88 | -11.23% | 1,918,566 | 10,206 |
| |
 T
| Telus Corp | 22.18 | 0.36 | 1.65% | 18,505 | 10,123 |
| |
 HBM
| Hudbay Minerals Inc | 10.09 | -0.69 | -6.40% | 3,178,308 | 9,452 |
| |
 K
| Kinross Gold Corporation | 15.61 | -0.76 | -4.64% | 5,608,852 | 9,303 |
| |
 ATD
| Alimentation Couche Tard Inc | 70.27 | -0.77 | -1.08% | 1,449,260 | 8,974 |
| |
 LUN
| Lundin Mining Corporation | 11.83 | -0.97 | -7.58% | 3,605,210 | 8,949 |
| |
 CLS
| Celestica Inc | 169.73 | -7.44 | -4.20% | 136,326 | 8,925 |
| |
 CM
| Canadian Imperial Bank of Commerce | 86.59 | -0.78 | -0.89% | 1,865,130 | 8,738 |
| |
 IMG
| IAMGOLD Corporation | 8.17 | -0.79 | -8.82% | 3,780,971 | 8,630 |
| |
 NTR
| Nutrien Ltd | 74.80 | -0.50 | -0.66% | 10,982 | 8,385 |
| |
 NA
| National Bank of Canada | 124.42 | 0.94 | 0.76% | 55,610 | 8,368 |
| |
 ARX
| ARC Resources Ltd | 27.22 | -0.29 | -1.05% | 1,571,111 | 8,217 |
| |
 CP
| Canadian Pacific Kansas City Limited | 110.13 | -0.43 | -0.39% | 1,185,039 | 8,206 |
| |
 RCI.B
| Rogers Communications Inc | 40.11 | 0.40 | 1.01% | 2,166,910 | 7,814 |
| |
 TFII
| TFI International Inc | 134.80 | -8.98 | -6.25% | 854,138 | 7,634 |
| |
 WCP
| Whitecap Resources Inc | 9.97 | -0.08 | -0.80% | 3,775,164 | 7,425 |
| |
 CS
| Capstone Copper Corp | 8.20 | -0.54 | -6.18% | 2,118,992 | 7,212 |
| |
 CXB
| Calibre Mining Corp | 3.10 | -0.08 | -2.52% | 3,232,709 | 7,201 |
| |
 VRN
| Veren Inc | 7.12 | -0.37 | -4.94% | 2,673 | 7,199 |
| |
 TECK.B
| Teck Resources Limited | 58.51 | -2.95 | -4.80% | 1,159,039 | 7,140 |
| |
 BN
| Brookfield Corporation | 83.73 | -1.31 | -1.54% | 1,571,117 | 6,862 |
| |
 LUG
| Lundin Gold Inc | | 39.65 | 1.28 | 3.34% | 934,535 | 6,757 |
|
 GEI
| Gibson Energy Inc | 21.26 | 0.12 | 0.57% | 1,460,030 | 6,644 |
| |
 FTS
| Fortis Inc | 62.73 | 0.68 | 1.10% | 1,445,643 | 6,629 |
| |
 CG
| Centerra Gold Inc | 8.77 | -0.64 | -6.80% | 1,549,921 | 6,383 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 14.30 | -0.32 | -2.19% | 1,523,065 | 6,241 |
|
 CNR
| Canadian National Railway Company | 147.99 | 0.77 | 0.52% | 852,722 | 6,054 |
| |
 PAAS
| Pan American Silver Corp | 34.81 | -1.34 | -3.71% | 1,117,221 | 6,040 |
| |
 BB
| BlackBerry Limited | 7.46 | -0.45 | -5.69% | 3,208,012 | 5,824 |
| |
 PPL
| Pembina Pipeline Corporation | 51.48 | -0.13 | -0.25% | 3,620,470 | 5,816 |
| |
 HUT
| Hut 8 Corp | 25.50 | -2.18 | -7.88% | 1,787,438 | 5,813 |
| |
 BTO
| B2Gold Corp | 4.01 | 0.05 | 1.26% | 43,967 | 5,772 |
| |
 ABX
| Barrick Gold Corporation | 26.06 | -0.61 | -2.29% | 2,023,034 | 5,593 |
| |
 GIB.A
| CGI Inc | 160.25 | -6.21 | -3.73% | 711,953 | 5,543 |
| |
 GWO
| Great West Lifeco Inc | 52.15 | 0.08 | 0.15% | 2,056,188 | 5,542 |
| |
 OGC
| OceanaGold Corporation | 4.00 | -0.14 | -3.38% | 2,309,352 | 5,531 |
| |
 BBD.B
| Bombardier Inc | 88.61 | -1.38 | -1.53% | 813,869 | 5,403 |
| |
 CPX
| Capital Power Corporation | 53.46 | -1.02 | -1.87% | 743,197 | 5,384 |
| |
 AEM
| Agnico Eagle Mines Limited | 136.77 | -2.15 | -1.55% | 768,566 | 5,279 |
| |
 QBR.B
| Quebecor Inc | 32.52 | -0.09 | -0.28% | 1,163,326 | 5,245 |
| |
 AGI
| Alamos Gold Inc | 32.30 | -0.73 | -2.21% | 1,185,705 | 5,227 |
| |
 NXE
| NexGen Energy Ltd | 7.96 | -0.40 | -4.78% | 1,853,514 | 5,083 |
| |
 SIA
| Sienna Senior Living Inc | 15.36 | -1.01 | -6.17% | 1,768,720 | 5,065 |
| |
 INE
| Innergex Renewable Energy Inc | 8.97 | 0.45 | 5.28% | 889,738 | 4,927 |
| |
 CAE
| CAE Inc | 34.97 | -1.15 | -3.18% | 711,785 | 4,892 |
| |
 ATZ
| Aritzia Inc | 66.41 | -1.72 | -2.52% | 25,162 | 4,785 |
| |
 IMO
| Imperial Oil Limited | 99.26 | -4.02 | -3.89% | 1,012,003 | 4,744 |
| |
 EQX
| Equinox Gold Corp | 9.69 | -0.45 | -4.44% | 957,879 | 4,440 |
| |
 AYA
| Aya Gold & Silver Inc | 12.15 | -0.41 | -3.26% | 37,919 | 4,364 |
| |
 DPM
| Dundee Precious Metals Inc | 16.90 | -0.24 | -1.40% | 1,032,578 | 4,245 |
| |
 LSPD
| Lightspeed Commerce Inc | 18.70 | -0.32 | -1.68% | 891,468 | 4,235 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.05 | -0.02 | -0.28% | 2,039,407 | 4,105 |
| |
 KEY
| Keyera Corp | 42.33 | -0.51 | -1.19% | 823,902 | 4,066 |
| |
 OTEX
| Open Text Corporation | 38.18 | -0.72 | -1.85% | 797,312 | 4,011 |
| |
 SOBO
| South Bow Corporation | 36.17 | -0.01 | -0.03% | 782,086 | 4,003 |
| |
 MG
| Magna International Inc | 54.14 | -0.77 | -1.40% | 3,556,705 | 4,000 |
| |
 SAP
| Saputo Inc | 25.42 | -0.17 | -0.66% | 786,805 | 3,976 |
| |
 BTE
| Baytex Energy Corp | 3.45 | -0.19 | -5.22% | 4,200,748 | 3,963 |
| |
 ELD
| Eldorado Gold Corporation | 19.07 | -1.72 | -8.27% | 633,219 | 3,875 |
| |
 EMA
| Emera Incorporated | 57.70 | 1.09 | 1.93% | 23,646 | 3,819 |
| |
 BIR
| Birchcliff Energy Ltd | 5.83 | -0.15 | -2.51% | 1,112,066 | 3,806 |
| |
 H
| Hydro One Limited | 44.56 | 0.58 | 1.32% | 1,522,080 | 3,574 |
| |
 WPM
| Wheaton Precious Metals Corp | 96.86 | -2.26 | -2.28% | 547,329 | 3,541 |
| |
 MRU
| Metro Inc | 92.76 | 0.05 | 0.05% | 627,957 | 3,489 |
| |
 L
| Loblaw Companies Limited | 175.81 | 1.06 | 0.61% | 513,085 | 3,447 |
| |
 AG
| First Majestic Silver Corp | 7.91 | -0.27 | -3.30% | 1,305,242 | 3,447 |
| |
 PKI
| Parkland Corporation | 37.33 | -1.10 | -2.86% | 554,604 | 3,430 |
| |
 SKE
| Skeena Resources Limited | 14.10 | -0.69 | -4.67% | 1,112,271 | 3,429 |
| |
 PXT
| Parex Resources Inc | 14.89 | -0.63 | -4.06% | 1,018,201 | 3,411 |
| |
 QSR
| Restaurant Brands International Inc | 88.62 | -0.95 | -1.06% | 540,101 | 3,377 |
| |
 NGD
| New Gold Inc | 4.03 | -0.25 | -5.84% | 2,038,080 | 3,349 |
| |
 BAM
| Brookfield Asset Management Ltd | 83.37 | -2.13 | -2.49% | 3,810,930 | 3,319 |
| |
 CCL.B
| CCL Industries Inc | 73.01 | -0.95 | -1.28% | 584,960 | 3,309 |
| |
 GMIN
| G Mining Ventures Corp | 15.03 | -0.42 | -2.72% | 756,027 | 3,258 |
| |
 TXG
| Torex Gold Resources Inc | 33.05 | -2.07 | -5.89% | 423,650 | 3,249 |
| |
 POU
| Paramount Resources Ltd | 17.65 | -0.44 | -2.43% | 1,430,233 | 3,195 |
| |
 POW
| Power Corp of Canada | 47.82 | -0.25 | -0.52% | 702,538 | 3,192 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.48 | -0.52 | -1.93% | 591,143 | 3,140 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.57 | 0.10 | 0.61% | 756,640 | 3,123 |
| |
 DOL
| Dollarama Inc | | 143.25 | -0.52 | -0.36% | 502,483 | 3,078 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
