We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BNS
| Bank of Nova Scotia |  | 77.16 | -2.63 | -3.30% | 3,738,638 | 20,091 |
|
 TD
| Toronto Dominion Bank | | 79.37 | 0.40 | 0.51% | 1,256,907 | 7,545 |
|
 MFC
| Manulife Financial Corporation | 45.19 | -0.18 | -0.40% | 1,256,144 | 7,245 |
| |
 ENB
| Enbridge Inc | | 61.36 | 0.41 | 0.67% | 1,098,017 | 7,215 |
|
 CM
| Canadian Imperial Bank of Commerce | 89.43 | -0.62 | -0.69% | 1,045,718 | 7,215 |
| |
 BCE
| BCE Inc | 38.17 | 0.15 | 0.39% | 1,764,963 | 7,152 |
| |
 ATD
| Alimentation Couche Tard Inc | 82.73 | -0.30 | -0.36% | 869,217 | 6,264 |
| |
 SU
| Suncor Energy Inc | 54.74 | -0.38 | -0.69% | 945,292 | 5,443 |
| |
 AC
| Air Canada | 24.93 | 0.29 | 1.18% | 1,946,997 | 5,416 |
| |
 CNQ
| Canadian Natural Resources Ltd | 47.93 | 0.70 | 1.48% | 1,496,951 | 5,350 |
| |
 PPL
| Pembina Pipeline Corporation | 56.55 | 0.08 | 0.14% | 781,779 | 5,005 |
| |
 RCI.B
| Rogers Communications Inc | 50.24 | -0.14 | -0.28% | 821,975 | 4,981 |
| |
 TRP
| TC Energy Corporation | 68.68 | 0.44 | 0.64% | 641,519 | 4,822 |
| |
 T
| Telus Corp | 22.02 | 0.12 | 0.55% | 1,456,452 | 4,775 |
| |
 BN
| Brookfield Corporation | 85.92 | -0.51 | -0.59% | 788,085 | 4,758 |
| |
 K
| Kinross Gold Corporation | 14.09 | 0.69 | 5.15% | 1,769,007 | 4,753 |
| |
 BMO
| Bank of Montreal | 133.10 | -0.45 | -0.34% | 735,948 | 4,693 |
| |
 SHOP
| Shopify Inc | 156.56 | -2.11 | -1.33% | 722,950 | 4,662 |
| |
 NTR
| Nutrien Ltd | 68.19 | 1.10 | 1.64% | 683,782 | 4,646 |
| |
 RY
| Royal Bank of Canada | 175.53 | -0.27 | -0.15% | 807,275 | 4,269 |
| |
 ABX
| Barrick Gold Corporation | 24.83 | 0.60 | 2.48% | 1,080,080 | 3,958 |
| |
 CVE
| Cenovus Energy Inc | 22.26 | 0.15 | 0.68% | 1,127,862 | 3,701 |
| |
 CLS
| Celestica Inc | 124.35 | 4.95 | 4.15% | 396,142 | 3,637 |
| |
 LUN
| Lundin Mining Corporation | 14.01 | 0.27 | 1.97% | 649,252 | 3,622 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.38 | 0.67 | 3.58% | 613,923 | 3,608 |
| |
 AEM
| Agnico Eagle Mines Limited | 121.47 | 5.08 | 4.36% | 616,994 | 3,554 |
| |
 CS
| Capstone Copper Corp | 9.56 | 0.03 | 0.31% | 899,296 | 3,523 |
| |
 FTS
| Fortis Inc | 62.48 | -0.57 | -0.90% | 453,000 | 3,433 |
| |
 AGI
| Alamos Gold Inc | 27.61 | 1.62 | 6.23% | 783,857 | 3,359 |
| |
 TECK.B
| Teck Resources Limited | 65.72 | 0.95 | 1.47% | 585,769 | 3,353 |
| |
 WELL
| WELL Health Technologies Corp | 6.30 | 0.26 | 4.30% | 1,752,109 | 3,350 |
| |
 CNR
| Canadian National Railway Company | 154.34 | -1.78 | -1.14% | 1,322,808 | 3,311 |
| |
 SLF
| Sun Life Financial Inc | 86.34 | -0.40 | -0.46% | 412,121 | 3,085 |
| |
 FM
| First Quantum Minerals Ltd | 19.38 | 0.22 | 1.15% | 604,590 | 3,003 |
| |
 HUT
| Hut 8 Corp | 35.35 | -1.05 | -2.88% | 599,087 | 2,965 |
| |
 NA
| National Bank of Canada | 140.26 | 0.29 | 0.21% | 366,007 | 2,873 |
| |
 EMA
| Emera Incorporated | 54.63 | 0.83 | 1.54% | 458,878 | 2,864 |
| |
 ARX
| ARC Resources Ltd | 25.16 | -0.10 | -0.40% | 627,084 | 2,828 |
| |
 SPB
| Superior Plus Corp | 6.98 | 0.19 | 2.80% | 826,503 | 2,792 |
| |
 MEG
| MEG Energy Corp | 24.93 | -0.11 | -0.44% | 602,974 | 2,697 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.32 | -0.90 | -0.84% | 507,850 | 2,631 |
| |
 NPI
| Northland Power Inc | 20.03 | -0.06 | -0.30% | 433,242 | 2,515 |
| |
 POW
| Power Corp of Canada | 46.95 | -0.22 | -0.47% | 393,358 | 2,482 |
| |
 CCO
| Cameco Corp | 83.48 | 0.81 | 0.98% | 383,575 | 2,416 |
| |
 OTEX
| Open Text Corporation | 43.13 | 0.62 | 1.46% | 290,920 | 2,300 |
| |
 MG
| Magna International Inc | 64.41 | 0.81 | 1.27% | 278,185 | 2,230 |
| |
 TA
| TransAlta Corporation | 16.39 | 0.10 | 0.61% | 395,793 | 2,214 |
| |
 SOBO
| South Bow Corporation | 35.69 | 0.91 | 2.62% | 651,457 | 2,156 |
| |
 BBD.B
| Bombardier Inc | 101.00 | 3.74 | 3.85% | 362,147 | 2,118 |
| |
 AYA
| Aya Gold & Silver Inc | 13.40 | 0.26 | 1.98% | 470,960 | 2,087 |
| |
 DOL
| Dollarama Inc | 149.74 | 2.55 | 1.73% | 305,967 | 2,024 |
| |
 PAAS
| Pan American Silver Corp | 31.92 | 1.96 | 6.54% | 411,938 | 1,968 |
| |
 WPM
| Wheaton Precious Metals Corp | 88.95 | 2.60 | 3.01% | 273,553 | 1,918 |
| |
 BITF
| Bitfarms Ltd | 2.79 | -0.08 | -2.79% | 2,122,180 | 1,917 |
| |
 LEV
| Lion Electric Company | 0.475 | 0.07 | 17.28% | 4,065,111 | 1,914 |
| |
 HBM
| Hudbay Minerals Inc | 12.64 | 0.36 | 2.93% | 554,953 | 1,912 |
| |
 SES
| Secure Energy Services Inc | 16.66 | 0.43 | 2.65% | 322,815 | 1,856 |
| |
 PXT
| Parex Resources Inc | 15.31 | 0.21 | 1.39% | 418,092 | 1,845 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 25.60 | 0.77 | 3.10% | 342,505 | 1,822 |
| |
 WEED
| Canopy Growth Corporation | 4.94 | -0.39 | -7.32% | 1,060,677 | 1,780 |
| |
 SAP
| Saputo Inc | 27.30 | 0.61 | 2.29% | 268,948 | 1,774 |
| |
 CIX
| CI Financial Corp | 31.02 | -0.02 | -0.06% | 473,359 | 1,731 |
| |
 MDA
| MDA Space Ltd | 27.03 | 0.34 | 1.27% | 269,633 | 1,715 |
| |
 TOU
| Tourmaline Oil Corp | 65.10 | -0.14 | -0.21% | 331,620 | 1,655 |
| |
 FNV
| Franco Nevada Corporation | 173.77 | 3.24 | 1.90% | 194,514 | 1,646 |
| |
 LSPD
| Lightspeed Commerce Inc | 24.46 | 0.37 | 1.54% | 271,982 | 1,615 |
| |
 OGC
| OceanaGold Corporation | 4.48 | -0.01 | -0.22% | 893,132 | 1,602 |
| |
 NXE
| NexGen Energy Ltd | 11.50 | -0.05 | -0.43% | 403,954 | 1,598 |
| |
 ALA
| AltaGas Ltd | | 34.81 | 0.67 | 1.96% | 396,969 | 1,597 |
|
 BTO
| B2Gold Corp | 3.98 | 0.10 | 2.58% | 1,867,151 | 1,581 |
| |
 CPX
| Capital Power Corporation | 60.82 | -0.48 | -0.78% | 194,780 | 1,580 |
| |
 WCP
| Whitecap Resources Inc | 10.15 | 0.01 | 0.10% | 717,758 | 1,547 |
| |
 IMG
| IAMGOLD Corporation | 8.02 | 0.38 | 4.97% | 1,020,015 | 1,516 |
| |
 CG
| Centerra Gold Inc | 8.69 | 0.35 | 4.20% | 328,712 | 1,509 |
| |
 NGD
| New Gold Inc | 4.10 | 0.28 | 7.33% | 1,450,964 | 1,505 |
| |
 IMO
| Imperial Oil Limited | 102.49 | -1.10 | -1.06% | 157,229 | 1,466 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.84 | 0.06 | 0.88% | 693,703 | 1,446 |
| |
 INE
| Innergex Renewable Energy Inc | 8.82 | -0.09 | -1.01% | 331,223 | 1,413 |
| |
 WDO
| Wesdome Gold Mines Ltd | 12.73 | 0.45 | 3.66% | 309,862 | 1,402 |
| |
 NVA
| NuVista Energy Ltd | 13.52 | 0.13 | 0.97% | 254,414 | 1,398 |
| |
 FVI
| Fortuna Mining Corp | 6.98 | 0.60 | 9.40% | 527,060 | 1,388 |
| |
 GWO
| Great West Lifeco Inc | 48.99 | -1.42 | -2.82% | 1,555,744 | 1,384 |
| |
 CAE
| CAE Inc | 33.24 | 0.10 | 0.30% | 246,080 | 1,376 |
| |
 QSR
| Restaurant Brands International Inc | 99.52 | 1.49 | 1.52% | 156,718 | 1,355 |
| |
 BTE
| Baytex Energy Corp | 3.99 | 0.02 | 0.50% | 2,342,848 | 1,329 |
| |
 VLE
| Valeura Energy Inc | 5.96 | -0.03 | -0.50% | 388,487 | 1,308 |
| |
 KEY
| Keyera Corp | 46.11 | 0.65 | 1.43% | 175,949 | 1,265 |
| |
 VRN
| Veren Inc | 7.34 | 0.03 | 0.41% | 779,480 | 1,259 |
| |
 GIL
| Gildan Activewear Inc | 70.87 | 0.45 | 0.64% | 142,681 | 1,257 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.69 | 0.51 | 0.64% | 1,263,459 | 1,247 |
| |
 CIA
| Champion Iron Limited | 5.41 | 0.07 | 1.31% | 770,463 | 1,244 |
| |
 OR
| Osisko Gold Royalties Ltd | 27.11 | 0.22 | 0.82% | 231,800 | 1,240 |
| |
 ATH
| Athabasca Oil Corporation | 5.17 | -0.06 | -1.15% | 1,108,795 | 1,226 |
| |
 FRU
| Freehold Royalties Ltd | 13.67 | -0.12 | -0.87% | 326,871 | 1,196 |
| |
 AAV
| Advantage Energy Ltd | 8.88 | -0.23 | -2.52% | 230,883 | 1,187 |
| |
 VET
| Vermilion Energy Inc | 14.26 | 0.02 | 0.14% | 191,008 | 1,176 |
| |
 AG
| First Majestic Silver Corp | 8.80 | 0.45 | 5.39% | 449,443 | 1,164 |
| |
 SKE
| Skeena Resources Limited | 13.13 | 0.26 | 2.02% | 217,880 | 1,129 |
| |
 QBR.B
| Quebecor Inc | 33.04 | -0.29 | -0.87% | 158,289 | 1,129 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.36 | -0.16 | -1.18% | 298,907 | 1,109 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
