We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATD
| Alimentation Couche Tard Inc | 91.74 | 9.48 | 11.52% | 5,181,152 | 24,587 |
| |
 LUN
| Lundin Mining Corporation | 34.68 | -2.66 | -7.12% | 4,799,292 | 19,019 |
| |
 CNQ
| Canadian Natural Resources Ltd | 58.25 | -0.89 | -1.50% | 40,195,874 | 18,040 |
| |
 FM
| First Quantum Minerals Ltd | 39.03 | -2.91 | -6.94% | 3,335,083 | 17,413 |
| |
 KEEL
| Keel Infrastructure Corp | 9.35 | -0.04 | -0.43% | 6,755,024 | 16,515 |
| |
 RY
| Royal Bank of Canada |  | 288.44 | 1.64 | 0.57% | 2,586,849 | 15,597 |
|
 BNS
| Bank of Nova Scotia | 122.76 | -0.26 | -0.21% | 5,008,819 | 14,430 |
| |
 TD
| Toronto Dominion Bank | 169.80 | 0.55 | 0.32% | 3,336,591 | 14,011 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.04 | -0.61 | -5.24% | 47,899 | 13,563 |
| |
 SU
| Suncor Energy Inc | 80.27 | 0.80 | 1.01% | 6,659,210 | 13,215 |
| |
 ABX
| Barrick Mining Corporation | 54.20 | -2.64 | -4.64% | 5,340,554 | 12,646 |
| |
 HBM
| Hudbay Minerals Inc | 36.02 | -3.50 | -8.86% | 2,207,197 | 12,486 |
| |
 ENB
| Enbridge Inc | 79.19 | 1.51 | 1.94% | 3,581,485 | 11,906 |
| |
 CVE
| Cenovus Energy Inc | 36.59 | 0.26 | 0.72% | 3,384,033 | 11,855 |
| |
 CS
| Capstone Copper Corp | | 13.73 | -0.93 | -6.34% | 2,976,739 | 11,520 |
|
 BN
| Brookfield Corporation | 62.42 | -0.10 | -0.16% | 20,193 | 11,240 |
| |
 K
| Kinross Gold Corporation | 35.56 | -1.70 | -4.56% | 49,687 | 10,959 |
| |
 EQX
| Equinox Gold Corp | | 13.88 | -0.67 | -4.60% | 6,273,071 | 10,742 |
|
 MFC
| Manulife Financial Corporation | | 57.11 | 0.04 | 0.07% | 6,693,128 | 10,594 |
|
 T
| Telus Corp | | 16.31 | 0.24 | 1.49% | 6,853,285 | 10,525 |
|
 BCE
| BCE Inc | 32.71 | 0.60 | 1.87% | 134,000 | 10,282 |
| |
 AGI
| Alamos Gold Inc | 43.84 | -1.38 | -3.05% | 42,957 | 9,616 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.57 | -0.36 | -5.19% | 5,302,349 | 9,312 |
| |
 WCP
| Whitecap Resources Inc | 15.69 | 0.11 | 0.71% | 4,903,491 | 9,056 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.08 | 1.63 | 1.01% | 2,917,080 | 8,834 |
|
 BMO
| Bank of Montreal | | 246.36 | 1.06 | 0.43% | 2,182,878 | 8,721 |
|
 TRP
| TC Energy Corporation | 98.65 | 1.74 | 1.80% | 7,322,393 | 8,457 |
| |
 DSV
| Discovery Silver Corp | 7.95 | -0.68 | -7.88% | 2,541,776 | 7,877 |
| |
 BB
| BlackBerry Limited | 12.54 | 0.08 | 0.64% | 3,696,870 | 7,840 |
| |
 AC
| Air Canada | 24.21 | 0.26 | 1.09% | 16,746 | 7,760 |
| |
 AYA
| Aya Gold & Silver Inc | 25.85 | -2.08 | -7.45% | 1,377,774 | 7,614 |
| |
 NXE
| NexGen Energy Ltd | 14.72 | -0.08 | -0.54% | 1,508,081 | 7,561 |
| |
 TECK.B
| Teck Resources Limited | 84.71 | -5.27 | -5.86% | 1,351,817 | 7,286 |
| |
 SHOP
| Shopify Inc | 153.08 | 0.11 | 0.07% | 52,181 | 7,235 |
| |
 OTEX
| Open Text Corporation | 30.05 | 1.71 | 6.03% | 1,659,988 | 7,214 |
| |
 POW
| Power Corporation of Canada | 87.57 | -1.07 | -1.21% | 4,439,275 | 7,081 |
| |
 IMG
| IAMGOLD Corporation | 22.94 | -0.97 | -4.06% | 19,637 | 6,875 |
| |
 EFN
| Element Fleet Management Corp | 28.85 | 0.74 | 2.63% | 1,279,966 | 6,772 |
| |
 CCO
| Cameco Corp | 154.66 | 2.92 | 1.92% | 58,441 | 6,693 |
| |
 BTO
| B2Gold Corp | 5.72 | -0.24 | -4.03% | 4,334,140 | 6,621 |
| |
 TOU
| Tourmaline Oil Corp | 60.48 | -0.56 | -0.92% | 3,080,488 | 6,586 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.71 | -0.11 | -0.16% | 53,264 | 6,378 |
| |
 ARX
| ARC Resources Ltd | 30.43 | 0.01 | 0.03% | 4,704,532 | 6,352 |
| |
 NTR
| Nutrien Ltd | 87.41 | -0.81 | -0.92% | 5,023,329 | 6,331 |
| |
 AEM
| Agnico Eagle Mines Limited | 227.52 | -8.76 | -3.71% | 1,525,400 | 6,150 |
| |
 AAV
| Advantage Energy Ltd | 10.15 | 0.14 | 1.40% | 3,513,690 | 6,048 |
| |
 TKO
| Taseko Mines Limited | 9.50 | -0.39 | -3.94% | 1,550,260 | 6,039 |
| |
 MDA
| MDA Space Ltd | 54.97 | -1.05 | -1.87% | 854,792 | 5,971 |
| |
 CP
| Canadian Pacific Kansas City Limited | 121.26 | -0.01 | -0.01% | 8,712 | 5,854 |
| |
 L
| Loblaw Companies Limited | 64.79 | 1.41 | 2.22% | 1,433,038 | 5,844 |
| |
 CG
| Centerra Gold Inc | 22.80 | -0.72 | -3.06% | 800,993 | 5,841 |
| |
 ATRL
| AtkinsRealis Group Inc | 90.34 | -1.75 | -1.90% | 836,744 | 5,624 |
| |
 ALA
| AltaGas Ltd | 53.83 | 0.18 | 0.34% | 1,309,196 | 5,580 |
| |
 GWO
| Great West Lifeco Inc | 87.63 | -1.60 | -1.79% | 1,220,827 | 5,504 |
| |
 GIL
| Gildan Activewear Inc | 74.97 | 1.24 | 1.68% | 768,537 | 5,427 |
| |
 BLDP
| Ballard Power Systems Inc | | 5.92 | -0.22 | -3.58% | 1,649,882 | 5,402 |
|
 PAAS
| Pan American Silver Corp | 65.68 | -3.61 | -5.21% | 1,024,910 | 5,359 |
| |
 BTE
| Baytex Energy Corp | 5.83 | 0.14 | 2.46% | 4,858,563 | 5,316 |
| |
 NA
| National Bank of Canada | | 224.43 | 1.33 | 0.60% | 1,456,195 | 5,278 |
|
 GFL
| Gfl Environmental Inc | | 51.20 | 1.60 | 3.23% | 888,694 | 5,226 |
|
 VNP
| 5N Plus Inc | 38.58 | -2.94 | -7.08% | 724,225 | 5,213 |
| |
 SLF
| Sun Life Financial Inc | 110.33 | 0.58 | 0.53% | 8,909 | 5,160 |
| |
 DML
| Denison Mines Inc | 4.66 | 0.01 | 0.22% | 2,822,171 | 5,068 |
| |
 FTS
| Fortis Inc | 80.53 | 1.20 | 1.51% | 9,581 | 4,986 |
| |
 H
| Hydro One Limited | 57.62 | 0.97 | 1.71% | 38,304 | 4,977 |
| |
 MAU
| Montage Gold Corp | 15.40 | -1.20 | -7.23% | 852,764 | 4,908 |
| |
 PPL
| Pembina Pipeline Corporation | 67.01 | 1.24 | 1.89% | 1,954,856 | 4,881 |
| |
 AG
| First Majestic Silver Corp | 23.45 | -1.65 | -6.57% | 1,120,436 | 4,758 |
| |
 CNR
| Canadian National Railway Company | 163.31 | 1.72 | 1.06% | 1,878,576 | 4,695 |
| |
 KEY
| Keyera Corp | 57.80 | 0.89 | 1.56% | 2,018,924 | 4,689 |
| |
 TA
| TransAlta Corporation | 19.49 | -0.15 | -0.76% | 1,916,914 | 4,676 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.79 | 0.25 | 1.99% | 1,493,212 | 4,657 |
| |
 RCI.B
| Rogers Communications Inc | 51.94 | 0.61 | 1.19% | 1,452,246 | 4,609 |
| |
 DPM
| DPM Metals Inc | 46.93 | -0.67 | -1.41% | 731,414 | 4,552 |
| |
 TRI
| Thomson Reuters Corp | 114.82 | 6.32 | 5.82% | 42,143 | 4,515 |
| |
 ABRA
| Abra Silver Resource Corp | 13.44 | -0.46 | -3.31% | 1,009,268 | 4,344 |
| |
 CAE
| CAE Inc | 35.33 | 0.03 | 0.08% | 699,947 | 4,307 |
| |
 MG
| Magna International Inc | 91.59 | -1.87 | -2.00% | 821,836 | 4,228 |
| |
 FTT
| Finning International Inc | 98.37 | -4.20 | -4.09% | 670,278 | 4,202 |
| |
 EFR
| Energy Fuels Inc | | 21.97 | -0.90 | -3.94% | 817,632 | 4,185 |
|
 WPM
| Wheaton Precious Metals Corp | | 165.47 | -6.97 | -4.04% | 20,492 | 4,141 |
|
 ATZ
| Aritzia Inc | 156.56 | -6.00 | -3.69% | 519,919 | 4,112 |
| |
 USA
| Americas Gold and Silver Corporation | 6.97 | -0.60 | -7.93% | 1,206,397 | 4,111 |
| |
 GMIN
| G Mining Ventures Corp | 38.20 | -4.10 | -9.69% | 783,105 | 4,046 |
| |
 OLA
| Orla Mining Ltd | | 13.87 | -0.63 | -4.34% | 1,534,539 | 4,003 |
|
 DOL
| Dollarama Inc | 186.24 | 1.39 | 0.75% | 25,288 | 3,992 |
| |
 EDV
| Endeavour Mining plc | 72.59 | -3.61 | -4.74% | 485,493 | 3,944 |
| |
 OGC
| OceanaGold Corporation | 35.50 | -1.71 | -4.60% | 18,549 | 3,916 |
| |
 GIB.A
| CGI Inc | | 88.62 | 1.83 | 2.11% | 929,079 | 3,905 |
|
 AQN
| Algonquin Power and Utilities Corp | 8.38 | 0.09 | 1.09% | 2,895,243 | 3,869 |
| |
 AAUC
| Allied Gold Corporation | 35.20 | -1.34 | -3.67% | 2,046,473 | 3,818 |
| |
 HSLV
| Highlander Silver Corporation | 6.33 | -0.50 | -7.32% | 32,883 | 3,818 |
| |
 IFC
| Intact Financial Corporation | 285.01 | 7.91 | 2.85% | 539,856 | 3,750 |
| |
 ATH
| Athabasca Oil Corporation | 10.85 | 0.08 | 0.74% | 1,554,626 | 3,739 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.76 | -0.58 | -2.29% | 871,883 | 3,717 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.39 | 0.55 | 4.28% | 743,350 | 3,652 |
| |
 LAC
| Lithium Americas Corporation | 5.88 | -0.23 | -3.76% | 30,936 | 3,649 |
| |
 SOBO
| South Bow Corporation | 51.53 | 0.77 | 1.52% | 11,369 | 3,648 |
| |
 GGD
| GoGold Resources Inc | 3.20 | -0.25 | -7.25% | 1,540,146 | 3,647 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.10 | -0.62 | -6.38% | 555,429 | 3,605 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
