ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Corporation

Brookfield Corporation (BN)

73.82
0.46
(0.63%)
Closed 27 April 6:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
73.82
Bid
73.60
Offer
74.25
Volume
1,234,134
73.44 Day's Range 74.32
53.92 52 Week Range 90.68
Previous Close
73.36
Open
73.47
Last Trade
500
@
73.82
Last Trade Time
Average Volume (3m)
2,059,710
Financial Volume
-
VWAP
-

BN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.568.1453266920668.2674.3265.64165798570.13150336CS
4-2.97-3.8676911056176.7977.961.89251893669.39308643CS
12-16.28-18.068812430690.190.6861.89205971075.42457004CS
26-1.42-1.8872939925675.2490.6861.89183574278.46623263CS
5219.2135.176707562754.6190.6853.92180181570.79866606CS
15629.3634989966.049955176244.4565010190.6838.92175923857.22952826CS
26029.3634989966.049955176244.4565010190.6838.92175923857.22952826CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 73.82
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 53.92 to $ 90.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M