ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

27.50
0.00
(0.00%)
Closed 19 February 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.50
Bid
24.00
Offer
31.00
Volume
8,135
26.88 Day's Range 27.50
21.00 52 Week Range 58.50
Previous Close
27.50
Open
27.50
Last Trade
8135
@
26.88
Last Trade Time
Average Volume (3m)
15,955
Financial Volume
-
VWAP
-

CAU.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.7735849056626.527.8826.51419426.78181716DE
413.7735849056626.530.526.4661328.20162285DE
12417.021276595723.530.5211595524.8693683DE
26-5-15.384615384632.532.5211183225.71021843DE
52-9-24.657534246636.558.5211003930.65004577DE
156-20-42.105263157947.558.521534736.42223114DE
260-12-30.379746835439.559.521481638.2084755DE

CAU.GB - Frequently Asked Questions (FAQ)

What is the current Centaur Media share price?
The current share price of Centaur Media is 27.50p
What is the 1 year trading range for Centaur Media share price?
Centaur Media has traded in the range of 21.00p to 58.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
5.97k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
500k
COOKCooks Coffee Company Limited
 8.50
(30.77%)
6.18k
TTAUTectonic Gold Plc
 0.225
(28.57%)
37.62k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
152.15k
EQIPEquipmake Holdings PLC
 0.85
(-38.18%)
1.24M
VRS.GBVersarien Plc
 0.0354
(-32.57%)
346.1k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
1
BIOM.GBBiome Technologies Plc
 3.255
(-18.63%)
1.24k
CRTA.GBCirata Plc
 19.224
(-16.42%)
3.07k
SNDA.GBSunda Energy Plc
 0.0619
(-11.57%)
31.31M
WCAPWeCap plc
 1.05
(-2.33%)
3.5M
ORCP.GBOracle Power Plc
 0.0187
(24.67%)
2.55M
EDXEDX Medical Group Plc
 13.50
(3.85%)
2.16M
ANAAnanda Pharma Plc
 0.47
(-6.93%)
1.62M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 huzzah!
GME
dinogreeves dinogreeves 3 minutes ago
I can confidently say that SMCI after the audit report is a huge short squeeze candidate, with time of-course. Just by looking at the tape and the pattern it has been for the last 2 weeks, they took out the stop losses on that last heavy dip, this is definitely not for faint of heart.
SMCI
OMOLIVES OMOLIVES 3 minutes ago
Yes- the over payment is USD14 Billion alone. It's not going to be pretty what is found. All of the crazy waste that has been made available is nothing yet.

What drives me crazy is that there was one Administration that was talking about this and pushing for clean up over 40 years
SC8 SC8 3 minutes ago
It's a long shot, and not sure your relative is up to travel to Eastern Europe, but have you knocked on BetaGlue's door? They claim to be near end of phase II trials for liver and breast cancer. Wish her the best going forward with whatever options remain.
RDGL
Countmein Countmein 3 minutes ago
Closed @ 30.15 on 981,916 volume

Count
HOMB
Seminole Red Seminole Red 3 minutes ago
yes he did
Aram1 Aram1 4 minutes ago
Fnma and fmcc will be released by July! One word that’s all Doge!
FNMA
Seminole Red Seminole Red 4 minutes ago
BREAKING: NASCAR has received a formal submission from Dodge aiming to join Chevrolet, Ford and Toyota in the Truck Series next year, according to CATCHFENCE.com.
Source: https://bitly.cx/beKd
StayHumble StayHumble 4 minutes ago
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
tw0122 tw0122 4 minutes ago
RSLS $1.25 Flippers paradise .90s the new king bottom
RSLS
gorbec1 gorbec1 5 minutes ago
It’s 2025 year of mcic
MCIC
BullNBear52 BullNBear52 5 minutes ago
So someone you didn't elect now has access to all your financial information. From a lifetime of earnings and all your tax returns and any check the government ever issued to you.
jaramill jaramill 5 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
jxyzobrien jxyzobrien 5 minutes ago
day 3 of balancing
fed notes tommorrow
sissyjane1 sissyjane1 6 minutes ago
1,084,196...buys 192,500...sells today
MONI
okwife okwife 7 minutes ago
AMC!!! TOLD YA LOOK AT VIDEO
https://www.youtube.com/watch?v=BlEFgBIsHMk
AMC
hedge_fun hedge_fun 7 minutes ago
Is that what happened there and led…..

to the outbreak?
tw0122 tw0122 8 minutes ago
$ TRUGging .63 + 54% right along golf balls made gold 
TRUG
StayHumble StayHumble 8 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
Monroe1 Monroe1 9 minutes ago
That can be said about any industry. Certainly doesn't apply here. My bags are so full of gold I need you to help me carry some.
Love these channels. Time to add a few more. I am thinking of buying some super sacks. $NBRI$
NBRI
ScottishTexan ScottishTexan 9 minutes ago
I would imagine they were working on the filings concurrently. That would be the efficient way to do it anyway.
RNVA
RREAGAN RREAGAN 9 minutes ago
Anyone paying attention to Fredrick Leonberger?
LWLG

Your Recent History

Delayed Upgrade Clock