Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,603 |
|
|||||
| News | - | ||||||
| Day High | 40.98 | Low High |
|||||
| Day Low | 39.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.50 | 40.98 | 39.50 | 39.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,603 | - | 35.50 - 58.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:17:07 | 1,603 | 40.98p | GBX |
Centaur Media News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 18:00 | UK Regulatory | Centaur Media PLC Trading Update |
| 18/1/2024 | 18:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 19/12/2023 | 22:25 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 20/11/2023 | 22:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 27/10/2023 | 02:44 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 22/9/2023 | 18:30 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 20/9/2023 | 23:51 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 19/9/2023 | 20:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 06/9/2023 | 18:50 | UK Regulatory | Centaur Media PLC Board update |
| 25/8/2023 | 20:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 21/8/2023 | 19:40 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
| 20/7/2023 | 16:00 | UK Regulatory | Centaur Media PLC Interim Results |
Historical CAU.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.50 | 39.50 | 39.50 | 35,309 | -13.00 | -24.76% |
| 1 Month | 52.50 | 53.50 | 39.50 | 44.47 | 22,949 | -13.00 | -24.76% |
| 3 Months | 37.50 | 58.50 | 36.00 | 41.26 | 21,329 | 2.00 | 5.33% |
| 6 Months | 39.50 | 58.50 | 35.50 | 40.56 | 18,595 | 0.00 | 0.00% |
| 1 Year | 49.50 | 58.50 | 35.50 | 41.32 | 13,912 | -10.00 | -20.20% |
| 3 Years | 41.00 | 59.50 | 35.50 | 47.09 | 13,011 | -1.50 | -3.66% |
| 5 Years | 55.50 | 59.50 | 21.01 | 42.93 | 12,585 | -16.00 | -28.83% |
