We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.7037037037 | 27 | 28 | 26.7 | 8044 | 27 | DE |
| 4 | 0.5 | 1.81818181818 | 27.5 | 28 | 26.12 | 6347 | 27.26279158 | DE |
| 12 | 3.5 | 14.2857142857 | 24.5 | 30.5 | 22.366 | 6211 | 27.02975047 | DE |
| 26 | -2.5 | -8.19672131148 | 30.5 | 31.1 | 21 | 11876 | 25.35295504 | DE |
| 52 | -11.5 | -29.1139240506 | 39.5 | 58.5 | 21 | 9774 | 29.72087937 | DE |
| 156 | -20.5 | -42.2680412371 | 48.5 | 58.5 | 21 | 5431 | 35.85892919 | DE |
| 260 | 3.5 | 14.2857142857 | 24.5 | 59.5 | 21 | 4871 | 37.885534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743003240 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742917260 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742830680 | 27 | 0 | 0.00 | 27 | 27 | 26.98 | 3000 |
| 1742571720 | 27 | 0 | 0.00 | 27 | 27 | 26.7 | 37222 |
| 1742485080 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742398560 | 27 | -1 | -3.57 | 28 | 28 | 26.12 | 20000 |
| 1742315280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742222280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741969560 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 0 |
| 1741883340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1741793760 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.08 | 2000 |
| 1741704540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.08 | 25000 |
| 1741624140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.01 | 3574 |
| 1741364940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1741278540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1741189020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.7 | 1079 |
| 1741083780 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.49 | 31085 |
| 1741016520 | 27.5 | 0 | 0.00 | 27.5 | 27.64 | 27.5 | 3979 |
| 1740760080 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740673980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740584040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740498240 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740414420 | 27.5 | 0 | 0.00 | 27.5 | 27.65 | 27.5 | 3200 |
| 1740152280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740068940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.49 | 18076 |
| 1739982540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739895960 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.88 | 8135 |
| 1739806500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739547420 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 20000 |
| 1739460900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739378040 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739291220 | 26.5 | 0 | 0.00 | 26.5 | 27.88 | 26.5 | 50968 |
| 1739202480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738937700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738855980 | 26.5 | 0 | 0.00 | 26.5 | 26.58 | 26.5 | 1 |
| 1738772880 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738686480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738596900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738337520 | 26.5 | -3 | -10.17 | 29.5 | 29.5 | 26.5 | 0 |
| 1738254840 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 28.04 | 5767 |
| 1738165140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738078980 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737975300 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.7 | 16835 |
| 1737735960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737649680 | 30.5 | 4 | 15.09 | 30.5 | 30.5 | 28.78 | 27289 |
| 1737563340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737476940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.4 | 4783 |
| 1737390480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.4 | 4000 |
| 1737131340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737044940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736955300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736869080 | 26.5 | 2 | 8.16 | 26.5 | 26.5 | 25.97 | 7500 |
| 1736782500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736524020 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736439600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736353620 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 1576 |
| 1736264400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 7750 |
| 1736180880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.366 | 41825 |
| 1735918500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.25 | 21804 |
| 1735832160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735662660 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735576260 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735313700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.81 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
