Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.56% | 60.12 | 06:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.62 | 59.83 | 60.75 | 60.12 | 60.46 |
BN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.52 | 60.75 | 58.52 | 60.27 | 1,712,159 | 1.60 | 2.73% |
| 1 Month | 54.45 | 60.75 | 52.77 | 56.48 | 1,516,315 | 5.67 | 10.41% |
| 3 Months | 54.15 | 60.75 | 52.77 | 55.91 | 1,702,094 | 5.97 | 11.02% |
| 6 Months | 44.14 | 60.75 | 43.62 | 53.53 | 1,657,707 | 15.98 | 36.20% |
| 1 Year | 41.33 | 60.75 | 40.07 | 48.76 | 1,665,836 | 18.79 | 45.46% |
| 3 Years | 44.4565 | 60.75 | 38.92 | 47.26 | 1,729,579 | 15.66 | 35.23% |
| 5 Years | 44.4565 | 60.75 | 38.92 | 47.26 | 1,729,579 | 15.66 | 35.23% |
BN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 60.46 | -0.03 | -0.05% | 60.48 | 60.67 | 59.86 | 2,119,100 |
| 10 May 2024 | 60.49 | 0.05 | 0.08% | 60.32 | 60.51 | 59.50 | 2,087,248 |
| 09 May 2024 | 60.44 | 0.41 | 0.68% | 59.90 | 60.55 | 59.03 | 1,610,027 |
| 08 May 2024 | 60.03 | 0.33 | 0.55% | 59.77 | 60.31 | 59.76 | 1,298,517 |
| 07 May 2024 | 59.70 | 1.39 | 2.38% | 58.52 | 59.76 | 58.52 | 1,445,902 |
| 04 May 2024 | 58.31 | 1.35 | 2.37% | 57.89 | 58.50 | 57.70 | 1,348,501 |
| 03 May 2024 | 56.96 | 0.59 | 1.05% | 56.59 | 57.00 | 55.97 | 1,486,122 |
| 02 May 2024 | 56.37 | 1.15 | 2.08% | 55.16 | 56.90 | 54.77 | 1,371,768 |
| 01 May 2024 | 55.22 | -0.87 | -1.55% | 55.54 | 56.15 | 55.21 | 1,469,321 |
| 30 Apr 2024 | 56.09 | 1.13 | 2.06% | 56.16 | 56.38 | 55.53 | 1,105,977 |
| 27 Apr 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| 26 Apr 2024 | 54.96 | -0.56 | -1.01% | 54.61 | 55.12 | 53.92 | 1,752,553 |
| 25 Apr 2024 | 55.52 | 0.39 | 0.71% | 55.10 | 55.63 | 54.70 | 1,407,523 |
| 24 Apr 2024 | 55.13 | 0.85 | 1.57% | 54.56 | 55.31 | 54.08 | 1,387,778 |
| 23 Apr 2024 | 54.28 | 0.66 | 1.23% | 53.86 | 54.43 | 53.40 | 1,298,468 |
| 20 Apr 2024 | 53.62 | 0.49 | 0.92% | 53.16 | 53.69 | 52.98 | 909,279 |
| 19 Apr 2024 | 53.13 | -0.59 | -1.10% | 53.75 | 53.87 | 52.77 | 2,109,015 |
| 18 Apr 2024 | 53.72 | 0.21 | 0.39% | 53.73 | 54.10 | 53.37 | 929,426 |
| 17 Apr 2024 | 53.51 | -0.22 | -0.41% | 53.47 | 53.77 | 52.80 | 2,452,065 |
| 16 Apr 2024 | 53.73 | -0.40 | -0.74% | 54.45 | 54.86 | 53.31 | 1,586,498 |
