We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 8.14532669206 | 68.26 | 74.32 | 65.64 | 1657985 | 70.13150336 | CS |
| 4 | -2.97 | -3.86769110561 | 76.79 | 77.9 | 61.89 | 2518936 | 69.39308643 | CS |
| 12 | -16.28 | -18.0688124306 | 90.1 | 90.68 | 61.89 | 2059710 | 75.42457004 | CS |
| 26 | -1.42 | -1.88729399256 | 75.24 | 90.68 | 61.89 | 1835742 | 78.46623263 | CS |
| 52 | 19.21 | 35.1767075627 | 54.61 | 90.68 | 53.92 | 1801815 | 70.79866606 | CS |
| 156 | 29.36349899 | 66.0499551762 | 44.45650101 | 90.68 | 38.92 | 1759238 | 57.22952826 | CS |
| 260 | 29.36349899 | 66.0499551762 | 44.45650101 | 90.68 | 38.92 | 1759238 | 57.22952826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 73.82 | 0.46 | 0.63 | 73.47 | 74.32 | 73.44 | 1234134 |
| 1745530800 | 73.36 | 2.55 | 3.60 | 71.46 | 73.55 | 70.89 | 1676103 |
| 1745444400 | 70.81 | 1.62 | 2.34 | 71.95 | 73.51 | 70.6 | 1930977 |
| 1745358000 | 69.19 | 2.77 | 4.17 | 67.78 | 69.21 | 67.58 | 1626472 |
| 1745271600 | 66.42 | -2.39 | -3.47 | 68.26 | 68.3 | 65.64 | 1398389 |
| 1744926000 | 68.81 | 1.11 | 1.64 | 67.91 | 69.39 | 67.87 | 1443686 |
| 1744839600 | 67.7 | -1.13 | -1.64 | 68.14 | 68.65 | 66.75 | 1867822 |
| 1744753200 | 68.83 | 0.67 | 0.98 | 68.83 | 69.55 | 68 | 2462166 |
| 1744666800 | 68.16 | 0.67 | 0.99 | 68.45 | 68.89 | 67.22 | 2783874 |
| 1744407600 | 67.49 | 1.95 | 2.98 | 65.459999 | 67.99 | 64.989999 | 1791907 |
| 1744321200 | 65.54 | -5.63 | -7.91 | 69.46 | 69.46 | 63.83 | 3583246 |
| 1744234800 | 71.17 | 7.45 | 11.69 | 62.62 | 72 | 61.89 | 4365524 |
| 1744148400 | 63.72 | -1.54 | -2.36 | 68.2 | 68.44 | 62.87 | 3028225 |
| 1744062000 | 65.26 | -0.58 | -0.88 | 62.42 | 68.71 | 62.39 | 3787514 |
| 1743802800 | 65.84 | -5.09 | -7.18 | 67.93 | 68.52 | 64.43 | 4292544 |
| 1743716400 | 70.93 | -6.93 | -8.90 | 73.43 | 74.1 | 70.79 | 3226801 |
| 1743630000 | 77.86 | 0.89 | 1.16 | 75.6 | 77.9 | 75.14 | 1922955 |
| 1743543600 | 76.97 | 1.66 | 2.20 | 74.8 | 77.28 | 74.45 | 1764175 |
| 1743457200 | 75.31 | 1.11 | 1.50 | 72.73 | 75.54 | 72.42 | 2949342 |
| 1743198000 | 74.2 | -3.27 | -4.22 | 76.79 | 77.23 | 74.04 | 1958062 |
| 1743111600 | 77.47 | -0.05 | -0.06 | 77 | 77.86 | 76.2 | 1019372 |
| 1743025200 | 77.52 | -1.5 | -1.90 | 79.23 | 79.36 | 76.92 | 1241993 |
| 1742938800 | 79.02 | -0.28 | -0.35 | 79.21 | 79.73 | 77.8 | 1904769 |
| 1742852400 | 79.3 | 2.37 | 3.08 | 77.85 | 79.48 | 77.85 | 2047885 |
| 1742593200 | 76.93 | 0.02 | 0.03 | 76.04 | 77.1 | 75.4 | 4071515 |
| 1742506800 | 76.91 | -0.57 | -0.74 | 76.78 | 77.86 | 76.41 | 1629847 |
| 1742420400 | 77.48 | 2.9 | 3.89 | 74.72 | 78 | 74.35 | 2303338 |
| 1742334000 | 74.58 | 0.58 | 0.78 | 73.79 | 74.69 | 73.35 | 1606352 |
| 1742247600 | 74 | 1.59 | 2.20 | 72.11 | 74.32 | 72.11 | 1687474 |
| 1741988400 | 72.41 | 2.23 | 3.18 | 70.95 | 72.51 | 70.29 | 2215402 |
| 1741902000 | 70.18 | -2.12 | -2.93 | 72.59 | 72.59 | 70.16 | 1874003 |
| 1741815600 | 72.3 | 0.4 | 0.56 | 73.43 | 73.72 | 71.43 | 1744279 |
| 1741729200 | 71.9 | -0.76 | -1.05 | 72.66 | 72.89 | 71.29 | 2582399 |
| 1741642800 | 72.66 | -2.21 | -2.95 | 72.6 | 74.12 | 71.54 | 2844423 |
| 1741387200 | 74.87 | -0.35 | -0.47 | 75.11 | 75.46 | 72.28 | 3418881 |
| 1741300800 | 75.22 | -4.02 | -5.07 | 77.01 | 77.23 | 74.49 | 3170525 |
| 1741214400 | 79.24 | 1.66 | 2.14 | 77.51 | 79.24 | 77.37 | 2267014 |
| 1741128000 | 77.58 | -4.41 | -5.38 | 80.12 | 80.25 | 76.73 | 3137696 |
| 1741041600 | 81.99 | -1.73 | -2.07 | 84.08 | 84.5 | 81.43 | 1348356 |
| 1740782400 | 83.72 | 1.63 | 1.99 | 82.4 | 83.81 | 81.53 | 3397802 |
| 1740696000 | 82.09 | -0.63 | -0.76 | 83.1 | 83.71 | 81.84 | 1927083 |
| 1740609600 | 82.72 | 0.27 | 0.33 | 83.33 | 83.74 | 82.1 | 1824687 |
| 1740523200 | 82.45 | -0.14 | -0.17 | 83.34 | 83.37 | 80.97 | 1502221 |
| 1740436800 | 82.59 | -1.13 | -1.35 | 83.98 | 84.3 | 81.8 | 1096377 |
| 1740177600 | 83.72 | -1.32 | -1.55 | 85.3 | 85.64 | 83.1 | 1636653 |
| 1740091200 | 85.04 | -1.02 | -1.19 | 86.17 | 86.81 | 84.15 | 1026621 |
| 1740004800 | 86.06 | -0.92 | -1.06 | 86.25 | 86.64 | 85.22 | 1447148 |
| 1739918400 | 86.98 | 0.73 | 0.85 | 86.64 | 87.17 | 86.21 | 996669 |
| 1739572800 | 86.25 | 0.63 | 0.74 | 86.83 | 86.93 | 85.95 | 1216126 |
| 1739486400 | 85.62 | 1.96 | 2.34 | 86.17 | 87.1 | 84.86 | 1108633 |
| 1739400000 | 83.66 | -0.16 | -0.19 | 83.09 | 83.78 | 82.74 | 764516 |
| 1739313600 | 83.82 | -1.2 | -1.41 | 84 | 84.15 | 83.1 | 802203 |
| 1739227200 | 85.02 | 0.08 | 0.09 | 85.9 | 86.3 | 85.01 | 832785 |
| 1738968000 | 84.94 | -0.98 | -1.14 | 85.96 | 86.26 | 84.68 | 1000303 |
| 1738881600 | 85.92 | 0.57 | 0.67 | 85.75 | 86.37 | 84.94 | 1386662 |
| 1738795200 | 85.35 | 1.56 | 1.86 | 84.22 | 85.43 | 83.42 | 1366706 |
| 1738708800 | 83.79 | -2.6 | -3.01 | 85.8 | 86.44 | 83.67 | 1575266 |
| 1738622400 | 86.39 | -2.47 | -2.78 | 83.57 | 87.67 | 83.57 | 1647366 |
| 1738363200 | 88.86 | -0.97 | -1.08 | 90.1 | 90.68 | 88.6 | 2932018 |
| 1738276800 | 89.83 | 2.58 | 2.96 | 88.11 | 89.98 | 88.11 | 1417101 |
| 1738190400 | 87.25 | 0.33 | 0.38 | 87.05 | 88.58 | 87.02 | 1233388 |
| 1738104000 | 86.92 | 0.6 | 0.70 | 86.1 | 87.09 | 85.49 | 1200915 |
| 1738017600 | 86.32 | -1.28 | -1.46 | 86.4 | 86.82 | 85.35 | 1003720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
