Brookfield Quote - BN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

57.44

Bid

Offer

Volume

584,966

56.10 Day's Range 57.47

33.70 52 Week Range 59.95

Previous Close

56.38

Open

56.38

Last Trade

57.4058

Last Trade Time

05:06:20

Average Volume (3m)

1,793,882

Financial Volume

US$ 33,423,037

VWAP

57.1367

Overall Flow

Bullish

Net Premium

91k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.375	-3.97057594249	59.815	59.95	55.51	1855041	56.74849652	CS
4	2.94	5.39449541284	54.5	59.95	52.62	1619097	55.81521809	CS
12	7.77	15.6432454198	49.67	59.95	45.98	1793882	52.40653108	CS
26	12.74	28.5011185682	44.7	59.95	39.97	2715404	46.58238406	CS
52	22.81	65.86774473	34.63	59.95	33.7	2697262	43.48941379	CS
156	22.04	62.2598870056	35.4	59.95	28.25	2678246	38.26659739	CS
260	22.04	62.2598870056	35.4	59.95	28.25	2678246	38.26659739	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.015 (86.11%)	47.56M
SNOWSnowflake Inc	US$ 172.30 (33.44%)	41.18M
LEVLion Electric Company	US$ 0.2459 (30.80%)	4.86M
ODVOsisko Development Corporation	US$ 1.90 (28.38%)	1.6M
SRFMSurf Air Mobility Inc	US$ 2.5857 (26.13%)	468.2k
CATOCato Corp	US$ 5.0193 (-17.45%)	142.86k
KLCKindercare Learning Companies Inc	US$ 19.57 (-14.17%)	886.96k
CLCOCool Company LTD	US$ 9.23 (-13.25%)	1.52M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.815 (-11.83%)	10.48M
CPACCementos Pacasmayo SAA New	US$ 5.78 (-11.62%)	24.87k
CTVInnovid Corp	US$ 3.015 (86.11%)	47.56M
SNOWSnowflake Inc	US$ 172.30 (33.44%)	41.18M
PLTRPalantir Technologies Inc	US$ 61.3897 (-1.18%)	38.17M
NIONIO Inc	US$ 4.70 (1.08%)	35.05M
IONQIonQ Inc	US$ 31.98 (10.81%)	30.16M