ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.555
0.61%
US Dollar vs AUD
1.6091
0.07%
Bitcoin
92,526.93
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Corporation (BN) Share Price

Brookfield Corporation

Brookfield Corporation (BN)

Danone
Brookfield Corporation
57.35
0.16
(0.28%)
Closed 31 December 8:00AM
Delayed by 15 minutes
57.10
-0.25
(-0.44%)
After Hours: 9:51AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
57.10
Bid
-
Offer
-
Volume
1,791,249
56.15 Day's Range 57.6571
37.77 52 Week Range 62.44
Previous Close
57.19
Open
56.55
Last Trade
60340
@
57.35
Last Trade Time
Average Volume (3m)
1,732,810
Financial Volume
US$ 102,268,877
VWAP
57.0936

Ask ADVFN Intelligence (AI)

BN Latest News

More News

Brookfield Corporation Announces Pricing of $700 Million Subordinated Notes Due 2055

BROOKFIELD, NEWS, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced the pricing of a public offering of $700 million principal amount of...

11 December 2024
GlobeNewswire Inc.

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

21 November 2024
GlobeNewswire Inc.

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

14 November 2024
GlobeNewswire Inc.

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

14 November 2024
GlobeNewswire Inc.

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

09 November 2024
GlobeNewswire Inc.

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

01 November 2024
GlobeNewswire Inc.

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

01 November 2024
GlobeNewswire Inc.

Brookfield Corporation to Host Third Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (TSX: BN, NYSE: BN) will host its third quarter 2024 conference call and webcast on Thursday, November 14, 2024 at...

16 October 2024
GlobeNewswire Inc.

Brookfield Corporation Announces Results of Conversion of its Series 40 Preferred Shares

BROOKFIELD, NEWS, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline...

21 September 2024
GlobeNewswire Inc.

Brookfield Asset Management and Brookfield Corporation to Host Investor Day on September 10, 2024

BROOKFIELD, News, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) announced that they will host their...

10 September 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.782531194356.157.9455.8995763957.29039352CS
4-4.2-6.851549755361.362.4454.87194924658.43965989CS
124.157.8375826251252.9562.4452.08173281057.04939685CS
2615.4136.963300551741.6962.4440.82222113450.96795293CS
5217.5444.337714863539.5662.4437.77271586245.17669475CS
15621.761.299435028235.462.4428.25265324539.01247586CS
26021.761.299435028235.462.4428.25265324539.01247586CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is US$ 57.10
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of US$ 37.77 to US$ 62.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
478.59k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.25M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.52M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
547.78k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
259.69k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
211.63k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
302.09k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.4M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.08M
STEMStem Inc
US$ 0.7558
(27.11%)
67.14M
ABEVAmbev SA
US$ 1.85
(-1.07%)
59.6M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
57.61M
FFord Motor Company
US$ 9.87
(-1.60%)
47.1M

BN Discussion

View Posts
MiamiGent MiamiGent 1 year ago
BN Brookfield announces pricing of $700 million notes offering
BN -0.87% Nov. 27, 2023 5:36 PM ET

https://stockcharts.com/h-sc/ui?s=BN

Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
The offering is expected to close on or about December 4.
👍️0
nowwhat2 nowwhat2 2 years ago
Symbol change !.....

What a co-incidence


👍️0

Your Recent History

NYSE
BN
Brookfield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads