Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,229,363 |
|
|||||
| News | - | ||||||
| Day High | 35.65 | Low High |
|||||
| Day Low | 35.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.57% | 35.26 | 09:57:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.22 | 35.09 | 35.65 | 35.26 | 35.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,295 | 5,229,363 | US$ 35.29 | US$ 184,566,649 | - | 29.005 - 41.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 356,867 | US$ 35.26 | USD |
International Paper (IP) Options Flow Summary
International Paper Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.21B | 346.35M | - | 18.92B | 288M | 0.83 | 42.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Paper News
Historical IP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 38.26 | 35.01 | 36.36 | 5,738,194 | -2.70 | -7.11% |
| 1 Month | 39.43 | 41.28 | 35.01 | 38.24 | 6,159,617 | -4.17 | -10.58% |
| 3 Months | 36.68 | 41.28 | 32.70 | 36.68 | 5,166,098 | -1.42 | -3.87% |
| 6 Months | 35.29 | 41.28 | 31.765 | 36.13 | 4,073,553 | -0.03 | -0.09% |
| 1 Year | 36.36 | 41.28 | 29.005 | 34.84 | 3,565,940 | -1.10 | -3.03% |
| 3 Years | 57.59 | 65.27 | 29.005 | 41.33 | 3,219,479 | -22.33 | -38.77% |
| 5 Years | 43.94 | 65.27 | 26.38 | 41.60 | 3,175,000 | -8.68 | -19.75% |
