We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 5.41414141414 | 49.5 | 52.49 | 49.16 | 5297960 | 50.57433075 | CS |
| 4 | -3.92 | -6.98752228164 | 56.1 | 57.55 | 48.62 | 6522132 | 53.73667296 | CS |
| 12 | -2.67 | -4.8678213309 | 54.85 | 60.15 | 48.62 | 9391821 | 55.09626079 | CS |
| 26 | 2.28 | 4.56913827655 | 49.9 | 60.36 | 45.73 | 6619567 | 54.34721683 | CS |
| 52 | 15.86 | 43.6674008811 | 36.32 | 60.36 | 33.16 | 6335726 | 48.39182921 | CS |
| 156 | 7.3 | 16.265597148 | 44.88 | 60.36 | 29.005 | 4243928 | 42.58622358 | CS |
| 260 | 21.41 | 69.580760481 | 30.77 | 65.27 | 26.38 | 3757965 | 43.85622244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 51.58 | 0.17 | 0.33 | 51.54 | 52.49 | 51.44 | 4531239 |
| 1741992000 | 51.41 | 1.03 | 2.04 | 51.08 | 51.885 | 50.75 | 4688965 |
| 1741905600 | 50.38 | -0.25 | -0.49 | 51.95 | 51.95 | 49.611 | 5729483 |
| 1741819200 | 50.63 | 1.25 | 2.53 | 49.77 | 51.08 | 49.65 | 5136618 |
| 1741732800 | 49.38 | -0.52 | -1.04 | 49.5 | 50.27 | 49.16 | 6403493 |
| 1741646400 | 49.9 | -2.4 | -4.59 | 51.1 | 51.36 | 48.62 | 8218736 |
| 1741390800 | 52.3 | 0.59 | 1.14 | 51.69 | 52.55 | 50.83 | 5517421 |
| 1741304400 | 51.71 | -0.8 | -1.52 | 52.49 | 53.11 | 51.44 | 5140744 |
| 1741218000 | 52.51 | 1.21 | 2.36 | 52.43 | 53.15 | 52 | 7899262 |
| 1741131600 | 51.3 | -4.01 | -7.25 | 55 | 55.17 | 51.18 | 7898966 |
| 1741045200 | 55.31 | -1.04 | -1.85 | 56.34 | 57.07 | 55.22 | 5965150 |
| 1740786000 | 56.35 | 0.1 | 0.18 | 55.98 | 56.54 | 55.2 | 12042489 |
| 1740699600 | 56.25 | 0.52 | 0.93 | 56 | 56.57 | 55.74 | 6102615 |
| 1740613200 | 55.73 | 0.43 | 0.78 | 55 | 56.02 | 54.95 | 6414953 |
| 1740526800 | 55.3 | 0 | 0.00 | 55.25 | 55.57 | 54.51 | 6792851 |
| 1740440400 | 55.3 | -0.26 | -0.47 | 55.88 | 55.88 | 54.22 | 5964989 |
| 1740181200 | 55.56 | -0.5 | -0.89 | 55.8 | 56.31 | 54.91 | 5730606 |
| 1740094800 | 56.06 | -1.09 | -1.91 | 56.83 | 57.09 | 55.28 | 6321805 |
| 1740008400 | 57.15 | -0.13 | -0.23 | 56.77 | 57.5 | 56.58 | 6764037 |
| 1739922000 | 57.28 | 1.16 | 2.07 | 56.1 | 57.55 | 55.855 | 7178213 |
| 1739576400 | 56.12 | 0.68 | 1.23 | 55.83 | 56.55 | 55.56 | 7666126 |
| 1739490000 | 55.44 | 0.81 | 1.48 | 55.19 | 56.015 | 55.15 | 11331273 |
| 1739403600 | 54.63 | -1.01 | -1.82 | 54.95 | 55.1376 | 54.145 | 8666064 |
| 1739317200 | 55.64 | 0.83 | 1.51 | 54.67 | 55.855 | 54.46 | 12376519 |
| 1739230800 | 54.81 | -1.26 | -2.25 | 56 | 56.05 | 54.3425 | 15643118 |
| 1738971600 | 56.07 | 0.33 | 0.59 | 55.45 | 57.05 | 55.44 | 46713888 |
| 1738885200 | 55.74 | 1.86 | 3.45 | 54.23 | 55.9 | 54.22 | 35554515 |
| 1738798800 | 53.88 | -0.01 | -0.02 | 53.26 | 54.32 | 52.235 | 21606171 |
| 1738712400 | 53.89 | -1.94 | -3.47 | 55.5 | 55.53 | 53.76 | 58184510 |
| 1738626000 | 55.83 | 0.2 | 0.36 | 54.57 | 55.94 | 54.47 | 10309648 |
| 1738366800 | 55.63 | -1.42 | -2.49 | 56.15 | 58.11 | 55.34 | 36676101 |
| 1738280400 | 57.05 | -0.93 | -1.60 | 55.21 | 57.73 | 54.49 | 13053832 |
| 1738194000 | 57.98 | -1.14 | -1.93 | 58.2 | 58.975 | 57.71 | 11311583 |
| 1738107600 | 59.12 | -0.17 | -0.29 | 58.82 | 59.36 | 58.18 | 6844284 |
| 1738021200 | 59.29 | -0.8 | -1.33 | 59.46 | 60.14 | 58.72 | 9067828 |
| 1737762000 | 60.09 | 1.9 | 3.27 | 59.19 | 60.15 | 58.49 | 8798806 |
| 1737675600 | 58.19 | 0 | 0.00 | 58.19 | 58.19 | 58.19 | 0 |
| 1737589200 | 58.19 | -0.29 | -0.50 | 58.4 | 58.41 | 57.85 | 4881285 |
| 1737502800 | 58.48 | 1.55 | 2.72 | 57.39 | 58.5 | 57.38 | 4718370 |
| 1737157200 | 56.93 | 0.67 | 1.19 | 56.55 | 57.01 | 56.35 | 4816212 |
| 1737070800 | 56.26 | 0.6 | 1.08 | 55.7 | 56.36 | 55.27 | 2920290 |
| 1736984400 | 55.66 | 0.24 | 0.43 | 56 | 56.35 | 55.02 | 3972240 |
| 1736898000 | 55.42 | 1.53 | 2.84 | 53.85 | 55.42 | 53.745 | 3767567 |
| 1736811600 | 53.89 | -0.2 | -0.37 | 53.27 | 53.95 | 52.98 | 6043485 |
| 1736552400 | 54.09 | -0.59 | -1.08 | 54.75 | 54.9 | 54.08 | 4908381 |
| 1736379600 | 54.68 | 1.07 | 2.00 | 53.36 | 54.75 | 53.3 | 4125044 |
| 1736293200 | 53.61 | 0.11 | 0.21 | 53.5 | 53.78 | 53.06 | 4091449 |
| 1736206800 | 53.5 | 0.65 | 1.23 | 53.26 | 53.535 | 53.08 | 3882505 |
| 1735947600 | 52.85 | -0.31 | -0.58 | 53.25 | 53.55 | 52.68 | 3017789 |
| 1735861200 | 53.16 | -0.66 | -1.23 | 54.07 | 54.35 | 52.84 | 3501580 |
| 1735688400 | 53.82 | 0.17 | 0.32 | 54.07 | 54.149 | 53.5 | 1642291 |
| 1735602000 | 53.65 | -0.84 | -1.54 | 54.08 | 54.165 | 53.46 | 2319517 |
| 1735342800 | 54.49 | -0.72 | -1.30 | 55 | 55.16 | 54.27 | 1681086 |
| 1735256400 | 55.21 | 0.1 | 0.18 | 55.1 | 55.35 | 54.89 | 1742960 |
| 1735077840 | 55.11 | 0.62 | 1.14 | 54.85 | 55.15 | 54.6 | 879393 |
| 1734997200 | 54.49 | 0.04 | 0.07 | 54.05 | 54.49 | 53.35 | 2549024 |
| 1734738000 | 54.45 | 0.61 | 1.13 | 53.67 | 54.49 | 53.51 | 6736962 |
| 1734651600 | 53.84 | 0.2 | 0.37 | 53.5 | 54.08 | 53.05 | 3787859 |
| 1734565200 | 53.64 | -1.6 | -2.90 | 55.51 | 55.705 | 53.59 | 2882735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
