We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.936329588015 | 53.4 | 54.9 | 53.06 | 4195086 | 53.98737827 | CS |
| 4 | -1.895 | -3.39636168115 | 55.795 | 56.14 | 52.68 | 3060708 | 54.13245931 | CS |
| 12 | 7.3 | 15.6652360515 | 46.6 | 60.36 | 46.38 | 4236968 | 55.0583527 | CS |
| 26 | 10.22 | 23.3974358974 | 43.68 | 60.36 | 43.44 | 4282495 | 50.64305117 | CS |
| 52 | 16.44 | 43.8868126001 | 37.46 | 60.36 | 32.7 | 5104235 | 44.01733099 | CS |
| 156 | 5.23 | 10.7458393261 | 48.67 | 60.36 | 29.005 | 3821112 | 40.66992896 | CS |
| 260 | 9.75 | 22.0838052095 | 44.15 | 65.27 | 26.38 | 3484465 | 42.49578326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 53.89 | -0.2 | -0.37 | 53.27 | 53.95 | 52.98 | 6043485 |
| 1736552400 | 54.09 | -0.59 | -1.08 | 54.745 | 54.9 | 54.08 | 4858503 |
| 1736379600 | 54.68 | 1.07 | 2.00 | 53.48 | 54.75 | 53.3 | 4124351 |
| 1736293200 | 53.61 | 0.11 | 0.21 | 53.395 | 53.78 | 53.06 | 4046587 |
| 1736206800 | 53.5 | 0.65 | 1.23 | 53.4 | 53.535 | 53.08 | 3750904 |
| 1735947600 | 52.85 | -0.31 | -0.58 | 53.305 | 53.55 | 52.68 | 2980319 |
| 1735861200 | 53.16 | -0.66 | -1.23 | 54.22 | 54.26 | 52.84 | 3464289 |
| 1735688400 | 53.82 | 0.17 | 0.32 | 54.07 | 54.149 | 53.5 | 1642291 |
| 1735602000 | 53.65 | -0.84 | -1.54 | 53.96 | 54.06 | 53.46 | 2293030 |
| 1735342800 | 54.49 | -0.72 | -1.30 | 54.94 | 55.16 | 54.27 | 1650855 |
| 1735256400 | 55.21 | 0.1 | 0.18 | 55.1 | 55.35 | 54.89 | 1742960 |
| 1735077840 | 55.11 | 0.62 | 1.14 | 54.85 | 55.15 | 54.6 | 879393 |
| 1734997200 | 54.49 | 0.04 | 0.07 | 54.05 | 54.49 | 53.35 | 2542242 |
| 1734738000 | 54.45 | 0.61 | 1.13 | 53.95 | 54.49 | 53.51 | 6237184 |
| 1734651600 | 53.84 | 0.2 | 0.37 | 53.425 | 54.08 | 53.05 | 3732163 |
| 1734565200 | 53.64 | -1.6 | -2.90 | 55.47 | 55.705 | 53.59 | 2826592 |
| 1734478800 | 55.24 | -0.55 | -0.99 | 55.49 | 55.75 | 55.13 | 2196963 |
| 1734392400 | 55.79 | 0.25 | 0.45 | 55.795 | 56.14 | 55.605 | 3063404 |
| 1734133200 | 55.54 | 0.68 | 1.24 | 54.905 | 55.61 | 54.7102 | 3225361 |
| 1734046800 | 54.86 | 0.34 | 0.62 | 54.14 | 55.35 | 54.05 | 3137161 |
| 1733960400 | 54.52 | -0.24 | -0.44 | 54.315 | 54.83 | 54.135 | 4144679 |
| 1733874000 | 54.76 | -1.02 | -1.83 | 55.28 | 55.305 | 54.63 | 2900591 |
| 1733787600 | 55.78 | -1 | -1.76 | 57 | 57.09 | 55.625 | 4070615 |
| 1733528400 | 56.78 | 0.07 | 0.12 | 57.005 | 57.05 | 56.295 | 2141076 |
| 1733442000 | 56.71 | -1.01 | -1.75 | 56.92 | 57.43 | 56.61 | 3784911 |
| 1733355600 | 57.72 | -0.99 | -1.69 | 58.365 | 58.44 | 57.49 | 3246843 |
| 1733269200 | 58.71 | 0.25 | 0.43 | 58.115 | 58.895 | 57.92 | 2691956 |
| 1733182800 | 58.46 | -0.37 | -0.63 | 58.46 | 58.53 | 57.48 | 2900710 |
| 1732917840 | 58.83 | 0.45 | 0.77 | 58.3 | 58.98 | 57.96 | 1916643 |
| 1732750800 | 58.38 | -0.73 | -1.23 | 59.15 | 59.155 | 58.15 | 2315178 |
| 1732664400 | 59.11 | -0.46 | -0.77 | 59.555 | 59.66 | 58.58 | 4394215 |
| 1732578000 | 59.57 | 0.25 | 0.42 | 59.73 | 60.36 | 59.17 | 6780637 |
| 1732318800 | 59.32 | 0.14 | 0.24 | 58.6 | 59.98 | 58.57 | 3352374 |
| 1732232400 | 59.18 | 0.34 | 0.58 | 58.385 | 59.53 | 57.94 | 4048699 |
| 1732146000 | 58.84 | 1 | 1.73 | 57.755 | 60.22 | 57.1 | 7928642 |
| 1732059600 | 57.84 | 0.14 | 0.24 | 57.075 | 58 | 56.75 | 4146358 |
| 1731973200 | 57.7 | 0.12 | 0.21 | 57.615 | 58.25 | 57.275 | 3784185 |
| 1731714000 | 57.58 | 0.65 | 1.14 | 56.63 | 57.68 | 56.345 | 5147025 |
| 1731627600 | 56.93 | 0.55 | 0.98 | 56.14 | 56.9703 | 55.95 | 3730339 |
| 1731541200 | 56.38 | -0.93 | -1.62 | 56.51 | 57.01 | 55.91 | 5762744 |
| 1731454800 | 57.31 | -0.35 | -0.61 | 57.23 | 57.57 | 56.58 | 3359937 |
| 1731368400 | 57.66 | 0.28 | 0.49 | 57.41 | 58.1 | 57.38 | 2355125 |
| 1731109200 | 57.38 | -1.03 | -1.76 | 57.98 | 58.59 | 57.36 | 4351928 |
| 1731022800 | 58.41 | -0.42 | -0.71 | 58.46 | 59.14 | 58.16 | 4230617 |
| 1730936400 | 58.83 | 1.27 | 2.21 | 59.08 | 59.52 | 58.08 | 6332155 |
| 1730850000 | 57.56 | 0.96 | 1.70 | 56.74 | 57.8 | 56.74 | 7343890 |
| 1730763600 | 56.6 | 0.83 | 1.49 | 55.92 | 56.9 | 55.92 | 7773345 |
| 1730500800 | 55.77 | 0.23 | 0.41 | 55.2 | 55.88 | 54.7 | 10371090 |
| 1730414400 | 55.54 | 6.51 | 13.28 | 52.51 | 56.26 | 52.51 | 13781342 |
| 1730328000 | 49.03 | 1.74 | 3.68 | 47.74 | 49.47 | 47.665 | 9396693 |
| 1730241600 | 47.29 | -1.35 | -2.78 | 48.49 | 48.51 | 47.25 | 4888505 |
| 1730155200 | 48.64 | 0.07 | 0.14 | 48.25 | 48.95 | 48.25 | 4068189 |
| 1729896000 | 48.57 | -0.07 | -0.14 | 48.72 | 48.96 | 48.3 | 2472698 |
| 1729809600 | 48.64 | -0.41 | -0.84 | 49.1 | 49.1 | 48.41 | 4291457 |
| 1729723200 | 49.05 | 1.52 | 3.20 | 47.87 | 49.12 | 47.68 | 4680637 |
| 1729636800 | 47.53 | 0.6 | 1.28 | 46.82 | 47.71 | 46.81 | 5264978 |
| 1729550400 | 46.93 | 0.15 | 0.32 | 46.6 | 46.96 | 46.38 | 4724668 |
| 1729291200 | 46.78 | 0.15 | 0.32 | 46.5 | 46.81 | 45.73 | 5304724 |
| 1729204800 | 46.63 | -1.35 | -2.81 | 47.3 | 47.52 | 46.38 | 6930741 |
| 1729118400 | 47.98 | 0.24 | 0.50 | 47.7 | 48.16 | 47.61 | 4933521 |
| 1729032000 | 47.74 | -0.34 | -0.71 | 48.08 | 48.25 | 47.59 | 6317435 |
| 1728945600 | 48.08 | -0.11 | -0.23 | 47.73 | 48.235 | 47.61 | 2328691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
