ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,020.94
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CNX Resources Corporation (CNX) Share Price

CNX Resources Corporation

CNX Resources Corporation (CNX)

Carbon Energy Limited
Callinex Mines Inc
33.12
-4.20
(-11.25%)
Closed 06 January 8:00AM
Delayed by 15 minutes
33.2101
0.0901
(0.27%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.2101
Bid
-
Offer
-
Volume
11,267,696
32.71 Day's Range 39.00
19.07 52 Week Range 41.93
Market Cap
4.957B
Previous Close
37.32
Open
37.75
Last Trade
10
@
33.27
Last Trade Time
Financial Volume
US$ 391,051,091
VWAP
34.7055
Average Volume (3m)
2,272,847
Shares Outstanding
149,271,235
Dividend Yield
-
PE Ratio
2.87
Earnings Per Share (EPS)
11.53
Revenue
3.43B
Net Profit
1.72B

About CNX Resources Corporation

CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generat... CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generates maximum revenue from the Shale segment. In addition, it offers gas gathering and water delivery solutions to third-parties. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Bitmns Coal,lignite Surf Mng
Website
www.cnx.com
Headquarters
Wilmington, Delaware, USA
Founded
2017
CNX Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CNX. The last closing price for CNX Resources was US$37.32. Over the last year, CNX Resources shares have traded in a share price range of US$ 19.07 to US$ 41.93.

CNX Resources currently has 149,271,235 shares in issue. The market capitalisation of CNX Resources is US$5.57 billion. CNX Resources has a price to earnings ratio (PE ratio) of 2.87.

Ask ADVFN Intelligence (AI)

CNX Resources (CNX) Options Flow Summary

CNX Options Flow

Overall Flow

Bearish

Net Premium

-10M

Calls / Puts

150.00%

Buys / Sells

25.00%

OTM / ITM

400.00%

Sweeps Ratio

0.00%

CNX Latest News

More News

CNX Issues Statement on Section 45V Hydrogen Production Tax Credit Implementation Guidance

CNX Issues Statement on Section 45V Hydrogen Production Tax Credit Implementation Guidance PR Newswire PITTSBURGH, Jan. 3, 2025 PITTSBURGH, Jan. 3, 2025 /PRNewswire/ -- Today, in response to the...

04 January 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

27 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 December 2024
Edgar (US Regulatory)

CNX Announces Strategic Bolt-On Acquisition

CNX Announces Strategic Bolt-On Acquisition PR Newswire PITTSBURGH, Dec. 5, 2024 PITTSBURGH, Dec. 5, 2024 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") announced...

05 December 2024
PR Newswire (US)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

26 October 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

26 October 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

25 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

24 October 2024
Edgar (US Regulatory)

CNX Reports Third Quarter Results

CNX Reports Third Quarter Results PR Newswire PITTSBURGH, Oct. 24, 2024 PITTSBURGH, Oct. 24, 2024 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") today released...

24 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3499-9.1627461706836.5637.552533123232336.92433398CS
4-4.7999-12.627992633538.0139.0433201588236.70707556CS
12-1.5199-4.376331701734.7341.9333227284736.997073CS
268.520134.508302956724.6941.9323.85243086131.58493842CS
5212.810162.794607843120.441.9319.07262257826.75005725CS
15619.4301141.00217706813.7841.9313.68294788920.61713569CS
26024.5901285.2679814398.6241.933.75338741015.87577003CS

CNX - Frequently Asked Questions (FAQ)

What is the current CNX Resources share price?
The current share price of CNX Resources is US$ 33.2101
How many CNX Resources shares are in issue?
CNX Resources has 149,271,235 shares in issue
What is the market cap of CNX Resources?
The market capitalisation of CNX Resources is USD 5.57B
What is the 1 year trading range for CNX Resources share price?
CNX Resources has traded in the range of US$ 19.07 to US$ 41.93 during the past year
What is the PE ratio of CNX Resources?
The price to earnings ratio of CNX Resources is 2.87
What is the cash to sales ratio of CNX Resources?
The cash to sales ratio of CNX Resources is 1.44
What is the reporting currency for CNX Resources?
CNX Resources reports financial results in USD
What is the latest annual turnover for CNX Resources?
The latest annual turnover of CNX Resources is USD 3.43B
What is the latest annual profit for CNX Resources?
The latest annual profit of CNX Resources is USD 1.72B
What is the registered address of CNX Resources?
The registered address for CNX Resources is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the CNX Resources website address?
The website address for CNX Resources is www.cnx.com
Which industry sector does CNX Resources operate in?
CNX Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M

CNX Discussion

View Posts
TMH0312 TMH0312 4 years ago
I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.
👍️0
trades2win trades2win 4 years ago
Nice pop today !!!
👍️0
ClayTrader ClayTrader 5 years ago
* * $CNX Video Chart 01-30-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $CNX Video Chart 10-29-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $CNX Video Chart 07-30-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 years ago
News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance
👍️0
mick mick 7 years ago
CNX.WI CONSOLIDATED ENERGY
👍️0
mick mick 7 years ago
http://www.otcmarkets.com/stock/CNX

http://www.otcmarkets.com/stock/CNX.WI
👍️0
mick mick 7 years ago
WHAT HAPPENED TO $CNX ?????
👍️0
eleniak eleniak 7 years ago
talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.
👍️0
eleniak eleniak 7 years ago
100.09% of outstanding shares are owned by institutions!!!
conference call next Tuesday morning for stockholder and analysts.
👍️0
girlfriend girlfriend 7 years ago
And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.
👍️0
eleniak eleniak 7 years ago
insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
as well as, there's a significant short position and huge institutional ownership
👍️0
girlfriend girlfriend 7 years ago
CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)
👍️0
mick mick 7 years ago
http://www.barchart.com/detailedquote/stocks/CMX
👍️0
mick mick 7 years ago
NO PPS/ 'Consolidated Energy (CNX)'
👍️0
mick mick 7 years ago
CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM
👍️0
mick mick 7 years ago
http://www.barchart.com/opinions/stocks/CNX
👍️0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=CNX
👍️0
mick mick 7 years ago
Consol Energy Inc. (CNX)
14.62 ? 0.12 (0.83%)
Volume: 1,431,082 @ 10:55:04 AM EDT ET
Bid Ask Day's Range
- - 14.53 - 14.81
CNX Detailed Quote
👍️0
mick mick 7 years ago
Consol Energy Inc. (CNX)
15.81 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote
👍️0
girlfriend girlfriend 8 years ago
<The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.
👍️0
mick mick 8 years ago
CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
16.43 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CNX Detailed Quote

👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
17.03 ? -0.03 (-0.18%)
Volume: 2,789,519 @ 4:22:34 PM ET
Bid Ask Day's Range
- - 16.94 - 17.27
CNX Detailed Quote
👍️0
Amarzec Amarzec 8 years ago
I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

The company that I believe you won't see in five years is Chesapeake Energy $CHK.
👍️0
mick mick 8 years ago
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
15.45 ? -0.04 (-0.26%)
Volume: 3,877,131 @ 4:43:48 PM ET
Bid Ask Day's Range
- - 15.22 - 15.56
CNX Detailed Quote
👍️0
mick mick 8 years ago
CNX News: Current Report Filing (8-k) 06:51 AM
CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
16.78 ? -1.52 (-8.31%)
Volume: 7,061,306 @ 1:41:15 PM ET
Bid Ask Day's Range
- - 16.13 - 18.02
CNX Detailed Quote
👍️0
Rhew123 Rhew123 8 years ago
Anyone adding here?
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
18.36 ? 0.08 (0.44%)
Volume: 1,225,847 @ 12:08:49 PM ET
Bid Ask Day's Range
- - 18.24 - 18.63
CNX Detailed Quote
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
18.23 ? -0.48 (-2.57%)
Volume: 2,900,239 @ 4:25:09 PM ET
Bid Ask Day's Range
- - 18.18 - 18.84
CNX Detailed Quote
👍️0
mick mick 8 years ago
CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
21.78 ? -0.27 (-1.22%)
Volume: 4,599,775 @ 5:26:13 PM ET
Bid Ask Day's Range
- - 21.52 - 22.34
CNX Detailed Quote
👍️0
mick mick 8 years ago
CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM
👍️0
cyclone101 cyclone101 8 years ago
RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

👍️0
cyclone101 cyclone101 8 years ago
RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

once the restrictions & regulations are removed, this one could see serious ROI's for people.

👍️0
mick mick 8 years ago
good mor'ins friend/ Consolidated Energy (CNX)'
👍️0
cyclone101 cyclone101 8 years ago
RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.





sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!
👍️0
mick mick 8 years ago
good morning my friend/ interesting item
re;
RE: CNX -- After the large drop in October
I started watching this one regain nicely. I think CNX has
great upside potential now that Trump has claimed the POTUS position.

I think this could be one of the stocks that will gain
'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

pretty good . wife fell has pelvis fracture. in rehab now.
👍️0
cyclone101 cyclone101 8 years ago
RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.



p.s. been awhile my friend, hope all is well with you sir!

👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
16.84 ? 0.15 (0.90%)
Volume: 3,533,188 @ 5:22:57 PM ET
Bid Ask Day's Range
- - 16.51 - 17.31
CNX Detailed Quote
👍️0
mick mick 8 years ago
CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
👍️0
mick mick 8 years ago
CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
18.7 ? -1.15 (-5.79%)
Volume: 3,238,895 @ 4:00:31 PM ET
Bid Ask Day's Range
- - 18.69 - 20.05
CNX Detailed Quote
👍️0
mick mick 8 years ago
CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
19.2 ? 0.44 (2.35%)
Volume: 3,825,819 @ 7:47:46 PM ET
Bid Ask Day's Range
- - 18.77 - 19.35
CNX Detailed Quote
👍️0
mick mick 8 years ago
CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM
👍️0
mick mick 8 years ago
Consol Energy Inc. (CNX)
16.44 ? -0.17 (-1.02%)
Volume: 13,713,974 @ 7:38:00 PM ET
Bid Ask Day's Range
- - 16.18 - 16.775
CNX Detailed Quote
👍️0

Your Recent History

NYSE
CNX
CNX Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads