Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.20
High
4.64
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Callinex Mines Inc | CNX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.32% | 1.45 | 04:17:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.39 | 1.48 | 1.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 13,874 | - | 1.20 - 4.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:43:19 | 600 | $ 1.45 | CAD |
Callinex Mines News
Historical CNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.48 | 1.28 | 1.32 | 25,196 | 0.16 | 12.40% |
| 1 Month | 1.27 | 1.48 | 1.20 | 1.28 | 14,728 | 0.18 | 14.17% |
| 3 Months | 1.66 | 1.69 | 1.20 | 1.32 | 14,138 | -0.21 | -12.65% |
| 6 Months | 2.38 | 2.44 | 1.20 | 1.54 | 11,629 | -0.93 | -39.08% |
| 1 Year | 3.66 | 4.64 | 1.20 | 2.38 | 13,537 | -2.21 | -60.38% |
| 3 Years | 3.41 | 5.35 | 1.20 | 2.90 | 16,438 | -1.96 | -57.48% |
| 5 Years | 0.075 | 6.50 | 0.045 | 2.18 | 23,109 | 1.38 | 1,833.33% |
