We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1731624000 | 0.98 | 0.02 | 2.08 | 0.99 | 0.99 | 0.98 | 5855 |
| 1731537600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1500 |
| 1731451200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 25 |
| 1731364800 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 8785 |
| 1731105600 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 2000 |
| 1731019200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 478 |
| 1730932800 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 2300 |
| 1730846400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5100 |
| 1730760000 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 177 |
| 1730497200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 4100 |
| 1730410800 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1.02 | 5405 |
| 1730324400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 12062 |
| 1730238000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 32950 |
| 1730151600 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 1657 |
| 1729892400 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 5349 |
| 1729806000 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 653 |
| 1729719600 | 0.98 | -0.04 | -3.92 | 1 | 1 | 0.98 | 1550 |
| 1729633200 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 610 |
| 1729546800 | 0.98 | -0.02 | -2.00 | 0.99 | 1.01 | 0.97 | 9107 |
| 1729287600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.97 | 14197 |
| 1729201200 | 1.01 | 0.01 | 1.00 | 1.02 | 1.04 | 1 | 2400 |
| 1729114800 | 1 | -0.06 | -5.66 | 1 | 1 | 0.98 | 9611 |
| 1729028400 | 1.06 | 0.05 | 4.95 | 1.03 | 1.06 | 1.02 | 8842 |
| 1728682800 | 1.01 | 0.06 | 6.32 | 1 | 1.01 | 1 | 20500 |
| 1728596400 | 0.95 | -0.01 | -1.04 | 0.94 | 0.95 | 0.94 | 8936 |
| 1728510000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728423600 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.95 | 12711 |
| 1728337200 | 0.98 | -0.02 | -2.00 | 0.99 | 1.01 | 0.98 | 5501 |
| 1728078000 | 1 | -0.06 | -5.66 | 1 | 1.03 | 0.98 | 13941 |
| 1727991600 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 544 |
| 1727905200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 4200 |
| 1727818800 | 1.04 | 0.04 | 4.00 | 1.04 | 1.05 | 1.02 | 6759 |
| 1727732400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727473200 | 1 | 0.04 | 4.17 | 0.98 | 1.01 | 0.98 | 9220 |
| 1727386800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2 |
| 1727300400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 53 |
| 1727214000 | 0.96 | 0.03 | 3.23 | 0.98 | 0.98 | 0.96 | 7699 |
| 1727127600 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 9200 |
| 1726868400 | 0.93 | -0.02 | -2.11 | 0.93 | 0.94 | 0.93 | 7000 |
| 1726782000 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.93 | 12641 |
| 1726695600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5 |
| 1726609200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.98 | 0.94 | 37640 |
| 1726522800 | 0.93 | 0.03 | 3.33 | 0.96 | 0.96 | 0.93 | 2687 |
| 1726263600 | 0.9 | -0.02 | -2.17 | 0.91 | 0.93 | 0.9 | 14515 |
| 1726177200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 898 |
| 1726090800 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.91 | 5878 |
| 1726004400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1725918000 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 12755 |
| 1725658800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 503 |
| 1725572400 | 0.94 | -0.06 | -6.00 | 0.98 | 0.99 | 0.94 | 24811 |
| 1725486000 | 1 | 0.08 | 8.70 | 0.92 | 1 | 0.92 | 21900 |
| 1725399600 | 0.92 | -0.05 | -5.15 | 0.97 | 0.97 | 0.9 | 44096 |
| 1725054000 | 0.97 | -0.01 | -1.02 | 0.95 | 0.97 | 0.95 | 30300 |
| 1724967600 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 73222 |
| 1724881200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 500 |
| 1724794800 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.99 | 44966 |
| 1724708400 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 3648 |
| 1724449200 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 10767 |
| 1724362800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 700 |
| 1724276400 | 1 | 0 | 0.00 | 0.97 | 1 | 0.96 | 65426 |
| 1724190000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 8201 |
| 1724103600 | 1 | -0.05 | -4.76 | 1.04 | 1.04 | 0.96 | 54420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
