Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Callinex Mines Inc | CNX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.56% | 1.30 | 03:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.26 | 1.30 | 1.28 |
CNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.28 | -0.07 | -5.19% | 1.34 | 1.34 | 1.28 | 10,374 |
| 07 May 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.45 | 1.35 | 8,798 |
| 04 May 2024 | 1.35 | 0.05 | 3.85% | 1.29 | 1.39 | 1.29 | 15,833 |
| 03 May 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.31 | 1.30 | 7,400 |
| 02 May 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.35 | 1.30 | 14,481 |
| 01 May 2024 | 1.30 | -0.02 | -1.52% | 1.33 | 1.33 | 1.30 | 20,247 |
| 30 Apr 2024 | 1.32 | -0.06 | -4.35% | 1.31 | 1.33 | 1.30 | 16,800 |
| 27 Apr 2024 | 1.38 | 0.06 | 4.55% | 1.32 | 1.40 | 1.30 | 9,855 |
| 26 Apr 2024 | 1.32 | -0.08 | -5.71% | 1.37 | 1.38 | 1.30 | 13,634 |
| 25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 300 |
| 24 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.38 | 1.40 | 1.36 | 2,800 |
| 23 Apr 2024 | 1.37 | -0.07 | -4.86% | 1.44 | 1.45 | 1.37 | 23,183 |
| 20 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.44 | 1.38 | 11,099 |
| 19 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.44 | 1.45 | 1.38 | 6,539 |
| 18 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.47 | 1.44 | 7,795 |
| 17 Apr 2024 | 1.46 | 0.07 | 5.04% | 1.45 | 1.48 | 1.39 | 21,114 |
| 16 Apr 2024 | 1.39 | 0.06 | 4.51% | 1.37 | 1.39 | 1.36 | 11,327 |
| 13 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.38 | 1.32 | 38,617 |
| 12 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.29 | 1.33 | 1.29 | 21,462 |
| 11 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.32 | 1.29 | 22,609 |
| 10 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.29 | 1.31 | 1.28 | 31,964 |
| 09 Apr 2024 | 1.30 | 0.07 | 5.69% | 1.27 | 1.31 | 1.23 | 29,177 |
