
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PIMCO Strategic Global Government Fund operates as a closed-end management investment company. PIMCO Strategic Global Government Fund operates as a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 2.09339774557 | 6.21 | 6.34 | 6.21 | 102989 | 6.26215292 | CS |
4 | -0.03 | -0.470957613815 | 6.37 | 6.57 | 6.09 | 151443 | 6.30207176 | CS |
12 | -1.13 | -15.1271753681 | 7.47 | 7.76 | 5.675 | 230335 | 6.33142282 | CS |
26 | -1.26 | -16.5789473684 | 7.6 | 8.09 | 5.675 | 183448 | 6.90662549 | CS |
52 | 0.24 | 3.93442622951 | 6.1 | 8.09 | 5.54 | 159156 | 6.70803815 | CS |
156 | 0.61 | 10.6457242583 | 5.73 | 8.09 | 4.51 | 134505 | 5.96231879 | CS |
260 | 0.52 | 8.93470790378 | 5.82 | 8.23 | 4.51 | 145714 | 6.33209834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions