
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PIMCO Strategic Global Government Fund operates as a closed-end management investment company. PIMCO Strategic Global Government Fund operates as a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1399 | 2.17236024845 | 6.44 | 6.5799 | 6.23 | 195445 | 6.37899767 | CS |
4 | 0.1299 | 2.01395348837 | 6.45 | 6.61 | 6.23 | 184919 | 6.42992885 | CS |
12 | -1.3111 | -16.6151311621 | 7.891 | 8.09 | 5.675 | 237811 | 6.61481697 | CS |
26 | -0.3001 | -4.36191860465 | 6.88 | 8.09 | 5.675 | 190780 | 7.02353596 | CS |
52 | 0.3399 | 5.44711538462 | 6.24 | 8.09 | 5.54 | 159310 | 6.695449 | CS |
156 | 0.8399 | 14.6324041812 | 5.74 | 8.09 | 4.51 | 136113 | 5.94550249 | CS |
260 | -2.4901 | -27.454244763 | 9.07 | 9.13 | 4.51 | 156340 | 6.40651674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions