Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term sha... Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.52 | 3.63636363636 | 41.8 | 45.01 | 41.35 | 7147892 | 42.11639594 | CS |
4 | 1.91 | 4.61241246076 | 41.41 | 45.01 | 36.62 | 4662936 | 40.81140117 | CS |
12 | 2.37 | 5.78754578755 | 40.95 | 46.165 | 36.62 | 3267721 | 42.22500719 | CS |
26 | 5.59 | 14.8157964484 | 37.73 | 47.18 | 36.62 | 3120371 | 41.88780302 | CS |
52 | -7.57 | -14.875221065 | 50.89 | 55.95 | 36.62 | 3055027 | 44.16338119 | CS |
156 | -10.05 | -18.8308038224 | 53.37 | 63.3 | 32.07 | 3479046 | 45.58761226 | CS |
260 | 40.59 | 1486.81318681 | 2.73 | 63.3 | 2.39 | 3846886 | 33.21122441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions