
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term sha... Ovintiv Inc. is a leading North American exploration and production (E&P) company focused on developing its high-quality, multi-basin portfolio. Ovintiv works to safely produce crude oil and natural gas-products that make modern life possible for all. The Company is focused on creating long-term shareholder value while contributing to the strength and sustainability of the communities where it operates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.03 | 7.70404271548 | 39.33 | 42.79 | 38.41 | 3199829 | 40.67153603 | CS |
4 | -2.99 | -6.59316427784 | 45.35 | 45.7 | 36.62 | 3626255 | 40.6437748 | CS |
12 | 3.66 | 9.45736434109 | 38.7 | 46.165 | 36.62 | 2829758 | 42.11579615 | CS |
26 | 1.89 | 4.67012601927 | 40.47 | 47.18 | 36.62 | 3129988 | 41.68869996 | CS |
52 | -8.31 | -16.4002368265 | 50.67 | 55.95 | 36.62 | 2978975 | 44.39444363 | CS |
156 | -6.74 | -13.7270875764 | 49.1 | 63.3 | 32.07 | 3461148 | 45.64273353 | CS |
260 | 39.52 | 1391.54929577 | 2.84 | 63.3 | 2.32 | 3872068 | 32.71836242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions