Ovintiv OVV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

41.79

0.18

(0.43%)

Closed 05 January 8:00AM

Delayed by 15 minutes

41.79

0.00

(0.00%)

After Hours: 8:15AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	22.20	26.50	22.90	24.35	0.00	0.00 %	0	0	-
20.00	20.80	24.30	27.00	22.55	0.00	0.00 %	0	6	-
23.00	16.90	20.90	17.19	18.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.20	13.30	9.40	11.75	0.00	0.00 %	0	60	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.20	5.30	1.67	3.75	0.00	0.00 %	0	276	-
40.00	1.85	2.45	2.23	2.15	0.33	17.37 %	11	767	04/1/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.20	0.90	0.50	0.55	0.00	0.00 %	0	562	-
44.00	0.25	0.40	0.30	0.325	-0.05	-14.29 %	23	5,789	04/1/2025
45.00	0.20	0.30	0.20	0.25	0.00	0.00 %	16	2,447	04/1/2025
46.00	0.05	0.35	0.10	0.20	0.00	0.00 %	0	1,682	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.65	0.05	0.35	0.00	0.00 %	2	1,868	04/1/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	148	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	140	-
35.00	0.03	0.15	0.08	0.09	0.05	166.67 %	1	589	04/1/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	0.40	0.35	0.35	-0.15	-30.00 %	1	1,130	04/1/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.55	4.60	3.10	3.075	0.00	0.00 %	0	1,432	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.30	6.20	9.00	4.75	0.00	0.00 %	0	66	-
47.00	4.30	7.20	9.40	5.75	0.00	0.00 %	0	71	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.40	10.20	12.00	8.80	0.00	0.00 %	0	187	-
55.00	12.20	15.20	12.70	13.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

chubbs27

chubbs27 4 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions