Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Strategic Income Fund Inc | RCS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.025 | 6.08 | 6.08 | 6.05 |
RCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.74 | 6.13 | 5.735 | 5.98 | 136,905 | 0.34 | 5.92% |
1 Month | 5.67 | 6.13 | 5.66 | 5.84 | 122,858 | 0.41 | 7.23% |
3 Months | 6.28 | 6.28 | 5.54 | 5.94 | 136,603 | -0.20 | -3.18% |
6 Months | 5.56 | 6.31 | 5.5057 | 5.97 | 137,506 | 0.52 | 9.35% |
1 Year | 5.30 | 6.31 | 4.51 | 5.66 | 124,019 | 0.78 | 14.72% |
3 Years | 7.68 | 8.23 | 4.51 | 5.98 | 127,961 | -1.60 | -20.83% |
5 Years | 9.57 | 10.25 | 4.51 | 6.66 | 148,009 | -3.49 | -36.47% |
RCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 6.05 | -0.06 | -0.98% | 6.12 | 6.12 | 6.02 | 126,818 |
18 May 2024 | 6.11 | 0.10 | 1.66% | 5.97 | 6.13 | 5.9501 | 192,247 |
17 May 2024 | 6.01 | 0.13 | 2.21% | 5.89 | 6.01 | 5.8478 | 130,105 |
16 May 2024 | 5.88 | 0.12 | 2.08% | 5.81 | 5.88 | 5.79 | 104,429 |
15 May 2024 | 5.76 | -0.03 | -0.52% | 5.74 | 5.8198 | 5.735 | 130,924 |
14 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.80 | 5.73 | 96,141 |
11 May 2024 | 5.79 | 0.04 | 0.70% | 5.68 | 5.82 | 5.6677 | 140,525 |
10 May 2024 | 5.75 | -0.03 | -0.52% | 5.75 | 5.78 | 5.7061 | 125,439 |
09 May 2024 | 5.78 | -0.03 | -0.52% | 5.81 | 5.81 | 5.75 | 130,256 |
08 May 2024 | 5.81 | 0.00 | 0.00% | 5.83 | 5.8383 | 5.7801 | 97,376 |
07 May 2024 | 5.81 | 0.04 | 0.69% | 5.80 | 5.83 | 5.73 | 164,998 |
04 May 2024 | 5.77 | -0.13 | -2.20% | 6.00 | 6.00 | 5.73 | 317,956 |
03 May 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.95 | 5.88 | 110,683 |
02 May 2024 | 5.92 | 0.13 | 2.25% | 5.82 | 5.92 | 5.80 | 117,408 |
01 May 2024 | 5.79 | 0.04 | 0.70% | 5.71 | 5.79 | 5.71 | 110,975 |
30 Apr 2024 | 5.75 | 0.06 | 1.05% | 5.69 | 5.76 | 5.69 | 52,789 |
27 Apr 2024 | 5.69 | -0.01 | -0.09% | 5.69 | 5.72 | 5.68 | 57,879 |
26 Apr 2024 | 5.695 | -0.03 | -0.44% | 5.6842 | 5.72 | 5.66 | 85,030 |
25 Apr 2024 | 5.72 | -0.02 | -0.35% | 5.75 | 5.77 | 5.67 | 76,390 |
24 Apr 2024 | 5.74 | 0.07 | 1.23% | 5.67 | 5.74 | 5.67 | 87,493 |
23 Apr 2024 | 5.67 | 0.06 | 1.07% | 5.62 | 5.71 | 5.62 | 98,329 |