![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.30 | 9.10 | 9.00 | 7.70 | 0.00 | 0.00 % | 1 | 0 | 02:40:16 |
23.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.70 | 7.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 6.30 | 4.14 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.30 | 5.10 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.30 | 3.80 | 1.15 | 2.55 | 0.00 | 0.00 % | 0 | 57 | - |
28.00 | 1.55 | 2.65 | 2.75 | 2.10 | 0.00 | 0.00 % | 0 | 96 | - |
29.00 | 1.05 | 1.75 | 1.94 | 1.40 | 0.13 | 7.18 % | 5 | 363 | 04:16:51 |
30.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.40 | -36.36 % | 109 | 541 | 07:31:42 |
31.00 | 0.10 | 0.55 | 0.30 | 0.325 | -0.30 | -50.00 % | 138 | 458 | 07:52:03 |
32.00 | 0.05 | 0.15 | 0.25 | 0.10 | -0.03 | -10.71 % | 31 | 272 | 04:16:24 |
33.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.01 | -7.14 % | 21 | 130 | 03:02:06 |
34.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 224 | - |
35.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 323 | - |
36.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 133 | - |
37.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 178 | - |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 634 | - |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 234 | - |
27.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 908 | - |
28.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.05 | 50.00 % | 18 | 101 | 07:28:07 |
29.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.20 | 100.00 % | 478 | 447 | 07:59:08 |
30.00 | 0.55 | 1.15 | 0.60 | 0.85 | 0.18 | 42.86 % | 58 | 331 | 07:28:07 |
31.00 | 0.80 | 2.70 | 1.25 | 1.75 | -1.76 | -58.47 % | 109 | 66 | 07:50:43 |
32.00 | 0.95 | 3.60 | 1.28 | 2.275 | -3.12 | -70.91 % | 11 | 44 | 02:49:32 |
33.00 | 2.50 | 3.80 | 3.18 | 3.15 | -2.07 | -39.43 % | 8 | 0 | 07:56:48 |
34.00 | 2.40 | 5.60 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 4.40 | 6.60 | 5.04 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 5.30 | 7.30 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.30 | 8.60 | 3.20 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.60 | 9.60 | 7.25 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.40 | 10.00 | 5.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions