Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,464 |
|
|||||
| News | - | ||||||
| Day High | 3.54 | Low High |
|||||
| Day Low | 3.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lixte Biotechnology Holdings Inc | LIXT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -3.88% | 3.22 | 07:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.11 | 3.54 | 3.22 | 3.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 290 | 40,464 | US$ 3.30 | US$ 133,666 | - | 1.58 - 9.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 80 | US$ 3.44 | USD |
Lixte Biotechnology Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.24M | 2.25M | - | 0 | -5.09M | -2.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lixte Biotechnology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2024 | 06:35 | AllPennyStocks.com | Biotech Steals The Show Following Pre-Clinical Data.. |
| 27/3/2024 | 23:30 | GlobeNewswire Inc. | NEW SCIENTIFIC PUBLICATION SHOWS LB-100, LIXTE’S LEAD.. |
| 21/3/2024 | 23:30 | GlobeNewswire Inc. | LIXTE Provides Update on Progress with LB-100 as a PP2A.. |
| 28/2/2024 | 08:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 00:30 | GlobeNewswire Inc. | Professor René Bernards to Present New Pre-Clinical Data on.. |
| 27/2/2024 | 02:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/2/2024 | 00:30 | GlobeNewswire Inc. | LIXTE Biotechnology Enters into Exclusive Immune Oncology.. |
| 30/1/2024 | 00:30 | GlobeNewswire Inc. | First Patient Dosed with LIXTE’s LB-100 and GSK’s.. |
| 29/11/2023 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 00:30 | GlobeNewswire Inc. | LIXTE Biotechnology Provides Update on Clinical Progress and.. |
| 10/11/2023 | 09:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical LIXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.59 | 3.11 | 3.40 | 16,866 | -0.25 | -7.20% |
| 1 Month | 2.20 | 4.40 | 2.20 | 3.51 | 1,748,038 | 1.02 | 46.36% |
| 3 Months | 2.21 | 4.40 | 1.90 | 3.44 | 608,524 | 1.01 | 45.70% |
| 6 Months | 2.46 | 4.42 | 1.69 | 3.40 | 305,487 | 0.76 | 30.89% |
| 1 Year | 6.30 | 9.50 | 1.58 | 3.95 | 201,553 | -3.08 | -48.89% |
| 3 Years | 24.70 | 49.50 | 1.58 | 17.69 | 734,500 | -21.48 | -86.96% |
| 5 Years | 38.50 | 71.90 | 1.58 | 21.68 | 733,854 | -35.28 | -91.64% |
