ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc (CELZ)

2.4208
-0.08
(-3.17%)
Closed 09 January 8:00AM
2.4208
0.00
( 0.00% )
Pre Market: 8:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.4208
Bid
2.41
Offer
2.49
Volume
78
0.00 Day's Range 0.00
1.957 52 Week Range 10.2812
Market Cap
Previous Close
2.4208
Open
-
Last Trade
78
@
2.49
Last Trade Time
20:00:06
Financial Volume
-
VWAP
-
Average Volume (3m)
41,420
Shares Outstanding
1,748,428
Dividend Yield
-
PE Ratio
-0.80
Earnings Per Share (EPS)
-3.02
Revenue
9k
Net Profit
-5.29M

About Creative Medical Technology Holdings Inc

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell res... Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid-derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Carson City, Nevada, USA
Founded
-
Creative Medical Technology Holdings Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker CELZ. The last closing price for Creative Medical Technol... was US$2.42. Over the last year, Creative Medical Technol... shares have traded in a share price range of US$ 1.957 to US$ 10.2812.

Creative Medical Technol... currently has 1,748,428 shares in issue. The market capitalisation of Creative Medical Technol... is US$4.23 million. Creative Medical Technol... has a price to earnings ratio (PE ratio) of -0.80.

CELZ Latest News

Creative Medical Technology Holdings, Inc. Advances FDA Cleared ADAPT Clinical Trial with Positive Independent Review, Validating the Safety and Potential of CELZ-201 for Chronic Lower Back Pain Treatment

PHOENIX, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (NASDAQ: CELZ), a biotechnology leader in regenerative medicine, is pleased to announce the successful...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0227-0.9289952936362.44352.922.2601493462.43124816CS
40.06582.79405520172.3552.921.957308752.30801318CS
12-1.6892-41.0997566914.114.81.957414202.97145548CS
26-1.0692-30.63610315193.495.581.957262163.20542397CS
52-2.2192-47.82758620694.6410.28121.957669785.24587183CS
156-31.2792-92.816617210733.751.451.95791506718.43163413CS
260-29.5792-92.4353251.451.957105404420.11042942CS

CELZ - Frequently Asked Questions (FAQ)

What is the current Creative Medical Technol... share price?
The current share price of Creative Medical Technol... is US$ 2.4208
How many Creative Medical Technol... shares are in issue?
Creative Medical Technol... has 1,748,428 shares in issue
What is the market cap of Creative Medical Technol...?
The market capitalisation of Creative Medical Technol... is USD 4.23M
What is the 1 year trading range for Creative Medical Technol... share price?
Creative Medical Technol... has traded in the range of US$ 1.957 to US$ 10.2812 during the past year
What is the PE ratio of Creative Medical Technol...?
The price to earnings ratio of Creative Medical Technol... is -0.8
What is the cash to sales ratio of Creative Medical Technol...?
The cash to sales ratio of Creative Medical Technol... is 474.51
What is the reporting currency for Creative Medical Technol...?
Creative Medical Technol... reports financial results in USD
What is the latest annual turnover for Creative Medical Technol...?
The latest annual turnover of Creative Medical Technol... is USD 9k
What is the latest annual profit for Creative Medical Technol...?
The latest annual profit of Creative Medical Technol... is USD -5.29M
What is the registered address of Creative Medical Technol...?
The registered address for Creative Medical Technol... is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703 4934
What is the Creative Medical Technol... website address?
The website address for Creative Medical Technol... is www.creativemedicaltechnology.com
Which industry sector does Creative Medical Technol... operate in?
Creative Medical Technol... operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
US$ 3.33
(119.08%)
7.32M
BAERBridger Aerospace Group Holdings Inc
US$ 4.34
(55.56%)
6.08M
STAIScanTech AI Systems Inc
US$ 3.16
(44.95%)
2.91M
INTZIntrusion Inc
US$ 2.88
(44.00%)
1.3M
ZCARZoomcar Holdings Inc
US$ 2.43
(36.52%)
3.34M
IGMSIGM Biosciences Inc
US$ 2.02
(-67.42%)
91.73k
XXII22nd Century Group Inc
US$ 5.60
(-30.86%)
4.57k
AVNWAviat Networks Inc
US$ 14.00
(-25.45%)
103
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
1
SILOSilo Pharma Inc
US$ 1.33
(-22.22%)
45.2k
VMARVision Marine Technologies Inc
US$ 3.33
(119.08%)
7.32M
BAERBridger Aerospace Group Holdings Inc
US$ 4.34
(55.56%)
6.08M
RIMEAlgorhythm Holdings Inc
US$ 0.185
(12.05%)
5.69M
GCTKGlucoTrack Inc
US$ 0.128
(-7.78%)
5.02M
RGTIRigetti Computing Inc
US$ 10.78
(7.37%)
4.26M

CELZ Financials

Financials
Rendering Error

CELZ Discussion

View Posts
Monksdream Monksdream 3 weeks ago
CELZ under $3


👍️0
SmellMyFinger SmellMyFinger 4 weeks ago
Could take a while for this to hit my average.
👍️0
Invest-in-America Invest-in-America 3 months ago
CELZ: Heck, maybe some SALSA, & then take the SELTZER!! (I'm gettin' CONFUSED!!)



👍️0
tw0122 tw0122 3 months ago
Perhaps Alka Celzer time pop pop oh what a relief it is $3.90 + 14% low floater can go wild if foreign hedgies comply 
👍️0
Monksdream Monksdream 3 months ago
CELZ under $5
👍️0
SmellMyFinger SmellMyFinger 3 months ago
Do you mean that another reverse/split is planned for the future? Not likely unless this gets shorted back down to below listing standards ($1).
👍️0
Harbor6460 Harbor6460 3 months ago
Just saw a ad on cnbc. Lol. Thought this scam was long dead. I just looked. A RS. Lol. Who knows when it happen?
👍️0
SmellMyFinger SmellMyFinger 5 months ago
Still watching and waiting for this one.
👍️0
Awl416 Awl416 5 months ago
Lol
👍️0
SmellMyFinger SmellMyFinger 6 months ago
PPS hasn't been here since 2022.
👍️0
Monksdream Monksdream 7 months ago
CELZ new 52 week low
👍️0
SmellMyFinger SmellMyFinger 8 months ago
A little thin on volume lately.
👍️0
Monksdream Monksdream 8 months ago
CELZ under $5
👍️0
Invest-in-America Invest-in-America 10 months ago
CELZ: Whelp, this CELZ puppy needed some SELTZER to add more 'SPARKLE' to its descending PRICE.
👍️0
Pt3 Pt3 10 months ago
Lucky my sell order didn't filled @ 4
👍️0
trendzone trendzone 10 months ago
Want to thank every scared tard who sold to me in yesterday's after hours at below $ 4.65, you guys are the best.
👍️0
Awl416 Awl416 10 months ago
Creative Medical Technology Holdings Inc. Announces FDA Authorization for Groundbreaking Type 1 Diabetes Prevention Therapy Under Expanded Access
👍️0
SmellMyFinger SmellMyFinger 10 months ago
#Bullish
👍️0
Awl416 Awl416 10 months ago
Creative Medical Technology Holdings, Inc. Receives FDA Orphan Drug Designation for CELZ-101 in Key Transplantation Therapy
👍️0
SmellMyFinger SmellMyFinger 12 months ago
Sister company?
👍️0
SmellMyFinger SmellMyFinger 1 year ago
Could it be about time for a pop?
👍️0
SmellMyFinger SmellMyFinger 1 year ago
It certainly could. Many have heavier bags.
👍️0
centsability4me centsability4me 1 year ago
your sister company is doing fine also .

👍️0
europtiger europtiger 1 year ago
You be fine… will pop out of the blue.

👍️0
centsability4me centsability4me 1 year ago


Go CELZ , and T$0* !
👍️0
centsability4me centsability4me 1 year ago
👍️0
centsability4me centsability4me 1 year ago
:) :) :)

😁
👍️0
Pt3 Pt3 1 year ago
Chased now bag 7+
👍️0
Awl416 Awl416 1 year ago
What leaked?
👍️0
TOM611 TOM611 1 year ago
Go. Celz. Happy days are here again.
👍️0
gint1 gint1 1 year ago
Laughing, good times come to a end.
👍️ 1
SmellMyFinger SmellMyFinger 1 year ago
Old resistance became new support (@$5). What's next?
👍️0
SmellMyFinger SmellMyFinger 1 year ago
I don't promote/pump. Conversely, you ILLEGALLY short-and-distort. Linky to a description of Dragon Lady's illegal activity.
👍️0
Dragon Lady Dragon Lady 1 year ago
SMELL-MY-STINK-FINGER IS PAID PROMOTER CON !!

BUYER BEWARE! 3 years, THREE R/Ss

THAT is the facts folks - this SCAM is a promoted con and DILUTION MILL + REVERS SPLIT INSIDER ENRICHMENT SCHEME.....TOTAL FRAUD with no actual "company" and no sales and no products and NO PROSPECTS of any such things....ever....VAPOR-WARE OTC SCAM INC !!!

UNDER NO CIRCUMSTANCES ever ever ever listen to or take advice from PAID KNOWN CON and NON-DISCLOSING (that be securities fraud !!) PROMOTER CON "SMELLMYFINGER" aka STINK-FINGER the pump clown scammer.......NEVER DO IT folks.....

BAGHOLDERS OF THIS POS CELZ - are sitting on LITERAL 99.98% TOTAL LOSSES and STINK-FINGER promoted ALL of it the entire fraudulent time... (he's paid by CELZ and their DIRTY TOXIC DEBT DILUTION HEDGE LENDERS) ......a shill for a securities fraud SCAM MACHINE....yepper....thems the facts kids.....

CELZ-a-CON is a OTC SCAM that did a SPAC-CON job to get "listed" and has REVERSE SPLIT its bagholders into oblivion using STINK-FINGER and a handful of other paid shills and paid TOXIC DEBT HEDGE FUND RUN promoter cons......dirty as a roadside toilet seat....!!!

DEFCON ONE RED CRIME PUMP ALERT - SMELLMYFINGER aka STINK-FINGER is a paid promoter (securities fraud) HEDGE FUND DILUTION MILL PUMPER....end of bad story....and thank me later when the indictments start flying :)))
👍️0
SmellMyFinger SmellMyFinger 1 year ago
Have you covered yet, as you illegally short-and-distort? Still waiting for that "30 DAYS TO NASDAQ DELIST" you lied about over two months ago.
👍️0
Invest-in-America Invest-in-America 1 year ago
FUNNY!!!! (And, rather WITTY too): Is that one of those (Cirque du Soleil) EXTORTIONISTS --- 'slowly twisting & turning in the breeze'????? (Get the pun, there??)
👍️0
SmellMyFinger SmellMyFinger 2 years ago
Perhaps this will break through resistance eventually.
👍️0
SERGIOUS22 SERGIOUS22 2 years ago
shorting this pos on each spike... only way for recovering some of money stolen.
👍️0
uvaphd uvaphd 2 years ago
BUYER BEWARE! 3 years, THREE R/Ss
👍️ 1
seaybiscuit seaybiscuit 2 years ago
CELZ is a con! This stock has done nothing but steals investors' money! DO NOT INVEST in this POS!
👍️0
Dragon Lady Dragon Lady 2 years ago
CELZ-a-CON: ABOUT 30 DAYS TO NASDAQ DELIST LOL !!!

SUB ONE $BUCK PENNY TRASH P&D SCAM - same as it was on the OTC STINKY PINKYS for years LMAO !!

This POS is 100% NASDAQ NON-COMPLIANT and is at thee END of the 180 day "grace period" right around END OF JUNE 2023 :))

https://www.nasdaq.com/market-activity/stocks/celz

QUOTE NASDAQ SITE for being SUB $ONE BUCK TRASH:

"RED DOT WARNING
OUT OF COMPLIANCE
Noncompliant with Nasdaq Requirements. Learn More

https://www.marketscreener.com/quote/stock/CREATIVE-MEDICAL-TECHNOLO-120792626/news/CREATIVE-MEDICAL-TECHNOLOGY-HOLDINGS-INC-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-L-40987443/

JUST ABOUT "THEE END" for this smoke machine - and BACK TO THE OTC PENNY GUTTER WHERE THIS 4 MAN BUM-F AZ....CON-SHOW BELONGS :)))





"
👍️ 1
SmellMyFinger SmellMyFinger 2 years ago
I've been seeing that happen a lot lately.
👍️0
seaybiscuit seaybiscuit 2 years ago
It's funny how every time CELZ puts out supposedly good news the stock price plummets!
👍️0
saigai saigai 2 years ago
they all selling the news ...like clockwork.. just holding
👍️0
europtiger europtiger 2 years ago
Thus some sweet volume und nice news
👍️0
europtiger europtiger 2 years ago
Let’s go CELZ
👍️0
bcapps66 bcapps66 2 years ago
Going to assume your statement was "wishful thinking" above anything else.
👍️0
Lottoplay Lottoplay 2 years ago
$CELZ BIG NEWS INCOMING?!!!!
👍️0
Lottoplay Lottoplay 2 years ago
Agree! Hopefully we’ll see mostly Green Day’s ahead. Definitely positive when it’s a Green Day on low volume!
👍️0
RAlbert RAlbert 2 years ago
Looks like the sale event ended. Lets hope to see the new heights next week
👍️0