We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.65909090909 | 1.76 | 1.79 | 1.55 | 26397 | 1.65077661 | CS |
| 4 | -0.3 | -15.873015873 | 1.89 | 2.39 | 1.31 | 1783865 | 2.06272479 | CS |
| 12 | -0.31 | -16.3157894737 | 1.9 | 2.39 | 1.31 | 657502 | 2.05410814 | CS |
| 26 | -0.86 | -35.1020408163 | 2.45 | 3.5 | 1.31 | 326873 | 2.07295078 | CS |
| 52 | -1.41 | -47 | 3 | 4.42 | 1.31 | 312507 | 2.70811897 | CS |
| 156 | -15.91 | -90.9142857143 | 17.5 | 49.5 | 1.31 | 739235 | 15.81687548 | CS |
| 260 | -36.91 | -95.8701298701 | 38.5 | 71.9 | 1.31 | 670249 | 20.50883498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 1.59 | -0.03 | -1.85 | 1.59 | 1.66 | 1.51 | 17395 |
| 1731713700 | 1.62 | 0.02 | 1.25 | 1.65 | 1.73 | 1.59 | 14901 |
| 1731627300 | 1.6 | -0.04 | -2.44 | 1.595 | 1.6399999 | 1.56 | 18154 |
| 1731540900 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.74 | 1.6399999 | 12583 |
| 1731454500 | 1.68 | 0.03 | 1.82 | 1.59 | 1.76 | 1.59 | 53050 |
| 1731368100 | 1.65 | -0.04 | -2.37 | 1.76 | 1.79 | 1.60185 | 29218 |
| 1731108900 | 1.69 | 0.09 | 5.62 | 1.65 | 1.8674 | 1.65 | 36282 |
| 1731022500 | 1.6 | -0.21 | -11.60 | 1.77 | 1.77 | 1.55 | 83273 |
| 1730936100 | 1.81 | -0.08 | -4.23 | 1.8634 | 1.8747 | 1.74 | 44230 |
| 1730849700 | 1.89 | -0.06 | -3.08 | 1.8 | 1.98 | 1.7511 | 47502 |
| 1730763300 | 1.95 | -0.07 | -3.47 | 1.9 | 2.0551 | 1.74 | 90408 |
| 1730500500 | 2.02 | -0.09 | -4.27 | 2.09 | 2.24 | 1.96 | 121274 |
| 1730414100 | 2.11 | -0.02 | -0.94 | 2.13 | 2.23 | 2.08 | 276601 |
| 1730327700 | 2.13 | 0.05 | 2.40 | 2.04 | 2.2 | 1.85 | 1170373 |
| 1730241300 | 2.08 | 0.77 | 58.78 | 2.16 | 2.39 | 1.75 | 32647897 |
| 1730154900 | 1.31 | -0.29 | -18.13 | 1.6 | 1.6 | 1.31 | 632140 |
| 1729895700 | 1.6 | 0 | 0.00 | 1.69 | 1.69 | 1.6 | 14370 |
| 1729809300 | 1.6 | -0.32 | -16.67 | 1.9 | 1.9 | 1.6 | 43783 |
| 1729722900 | 1.92 | -0.08 | -4.00 | 1.93 | 1.96 | 1.825 | 9391 |
| 1729636500 | 2 | 0.08 | 4.17 | 1.92 | 2.13 | 1.92 | 23337 |
| 1729550100 | 1.92 | 0.03 | 1.59 | 1.89 | 1.96 | 1.835 | 6754 |
| 1729290900 | 1.8899 | -0.01 | -0.53 | 1.91 | 1.9595 | 1.8899 | 2057 |
| 1729204500 | 1.9 | 0.14 | 7.90 | 1.92 | 1.92 | 1.88 | 2147 |
| 1729118100 | 1.7609 | -0.04 | -2.17 | 1.88 | 1.88 | 1.76 | 8538 |
| 1729031700 | 1.8 | 0.03 | 1.69 | 1.81 | 1.81 | 1.76 | 2007 |
| 1728945300 | 1.77 | -0.09 | -4.84 | 1.89 | 1.89 | 1.72 | 4935 |
| 1728686100 | 1.86 | 0.04 | 2.20 | 1.9 | 1.9 | 1.86 | 1236 |
| 1728599700 | 1.82 | 0.04 | 2.25 | 1.815 | 1.89 | 1.81 | 1022 |
| 1728513300 | 1.78 | 0 | 0.00 | 1.77 | 1.84 | 1.77 | 4832 |
| 1728426900 | 1.78 | -0.04 | -2.20 | 1.85 | 1.94 | 1.7 | 7638 |
| 1728340500 | 1.82 | -0.03 | -1.62 | 1.89 | 1.89 | 1.79 | 4369 |
| 1728081300 | 1.85 | 0.05 | 2.78 | 1.85 | 1.95 | 1.85 | 4303 |
| 1727994900 | 1.8 | -0.09 | -4.76 | 1.89 | 1.9 | 1.79 | 7842 |
| 1727908500 | 1.89 | 0.02 | 1.07 | 1.9 | 1.9 | 1.83 | 1869 |
| 1727822100 | 1.87 | 0 | 0.00 | 1.89 | 1.97 | 1.85 | 5229 |
| 1727735520 | 1.87 | -0.04 | -1.94 | 1.96 | 1.96 | 1.86 | 4606 |
| 1727476500 | 1.907 | 0.05 | 2.53 | 1.86 | 1.965 | 1.86 | 10684 |
| 1727390100 | 1.86 | 0.03 | 1.64 | 1.94 | 1.98 | 1.86 | 7022 |
| 1727303700 | 1.83 | 0.02 | 1.10 | 1.79 | 1.885 | 1.79 | 1939 |
| 1727217300 | 1.81 | -0.03 | -1.63 | 1.86 | 1.86 | 1.8 | 4497 |
| 1727130900 | 1.84 | -0.04 | -2.13 | 1.96 | 2 | 1.84 | 3712 |
| 1726871700 | 1.88 | 0.04 | 2.17 | 1.88 | 1.92 | 1.836 | 12116 |
| 1726785300 | 1.84 | -0.16 | -8.00 | 1.99 | 2.09 | 1.8 | 34488 |
| 1726698900 | 2 | -0.14 | -6.55 | 2.16 | 2.16 | 1.99 | 14790 |
| 1726612500 | 2.1401 | 0.1 | 4.91 | 2.02 | 2.1599 | 1.97 | 23302 |
| 1726526100 | 2.04 | 0.05 | 2.51 | 2 | 2.05 | 2 | 2346 |
| 1726266900 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 1.96 | 2514 |
| 1726180500 | 2 | 0.07 | 3.45 | 1.9401 | 2 | 1.94 | 3557 |
| 1726094100 | 1.9333 | 0.01 | 0.69 | 1.96 | 2.0099999 | 1.9168 | 10131 |
| 1726007700 | 1.92 | -0.02 | -1.03 | 1.95 | 1.95 | 1.88 | 2715 |
| 1725921300 | 1.94 | -0.01 | -0.51 | 1.96 | 1.96 | 1.9002 | 9021 |
| 1725662100 | 1.95 | -0.1 | -4.88 | 2.0301 | 2.05 | 1.88 | 33679 |
| 1725575700 | 2.05 | 0.13 | 6.77 | 1.91 | 2.07 | 1.82 | 103814 |
| 1725489300 | 1.92 | 0.09 | 4.92 | 1.75 | 1.99 | 1.67 | 1188599 |
| 1725402900 | 1.83 | 0.05 | 2.81 | 1.81 | 1.83 | 1.8 | 15402 |
| 1725057300 | 1.78 | -0.02 | -1.11 | 1.82 | 1.84 | 1.78 | 8232 |
| 1724970900 | 1.8 | 0.15 | 9.09 | 1.7 | 1.81 | 1.6400999 | 5961 |
| 1724884500 | 1.65 | -0.23 | -12.23 | 1.83 | 1.86 | 1.61 | 40986 |
| 1724798100 | 1.88 | -0.12 | -6.00 | 1.55 | 1.92 | 1.55 | 54182 |
| 1724711700 | 2.0001 | 0.2 | 11.12 | 1.9 | 2.1 | 1.59 | 1444228 |
| 1724452500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 6097 |
| 1724366100 | 1.8 | -0.03 | -1.64 | 1.87 | 1.87 | 1.75 | 13562 |
| 1724279700 | 1.83 | -0.19 | -9.41 | 2.02 | 2.085 | 1.685 | 51917 |
| 1724193300 | 2.02 | 0.01 | 0.42 | 2.12 | 2.12 | 2.02 | 3044 |
| 1724106900 | 2.0116 | 0.01 | 0.58 | 2.19 | 2.33 | 2.0116 | 10331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
