Volume | 779,869 |
|
|||||
News | - | ||||||
Day High | 3.90 | Low High |
|||||
Day Low | 3.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veritone Inc | VERI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.52 | 3.90 | 3.66 | 3.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,957 | 779,869 | US$ 3.66 | US$ 2,853,536 | - | 1.48 - 7.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:50:28 | 5 | US$ 3.60 | USD |
Veritone Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
135.24M | 37.05M | - | 127.56M | -58.63M | -1.58 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Veritone News
Historical VERI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.74 | 5.13 | 3.52 | 4.24 | 1,537,830 | -1.13 | -23.84% |
1 Month | 3.68 | 7.76 | 3.52 | 5.55 | 3,406,581 | -0.07 | -1.90% |
3 Months | 1.80 | 7.76 | 1.65 | 3.96 | 2,747,585 | 1.81 | 100.56% |
6 Months | 2.53 | 7.76 | 1.48 | 3.70 | 1,468,634 | 1.08 | 42.69% |
1 Year | 5.48 | 7.76 | 1.48 | 3.69 | 996,930 | -1.87 | -34.12% |
3 Years | 27.04 | 37.14 | 1.48 | 8.89 | 659,184 | -23.43 | -86.65% |
5 Years | 5.70 | 50.3393 | 1.22 | 11.85 | 696,147 | -2.09 | -36.67% |