Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veritone Inc | VERI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.275 | 18:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.275 |
VERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.82 | 3.12 | 3.34 | 781,133 | -0.185 | -5.35% |
| 1 Month | 6.50 | 7.17 | 3.12 | 4.68 | 1,457,189 | -3.23 | -49.62% |
| 3 Months | 1.77 | 7.76 | 1.655 | 3.96 | 2,857,988 | 1.51 | 85.03% |
| 6 Months | 2.60 | 7.76 | 1.48 | 3.71 | 1,529,944 | 0.675 | 25.96% |
| 1 Year | 4.00 | 7.76 | 1.48 | 3.64 | 998,940 | -0.725 | -18.13% |
| 3 Years | 24.23 | 37.14 | 1.48 | 8.60 | 663,410 | -20.96 | -86.48% |
| 5 Years | 5.97 | 50.3393 | 1.22 | 11.79 | 700,293 | -2.70 | -45.14% |
VERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.275 | 0.05 | 1.71% | 3.23 | 3.33 | 3.15 | 487,901 |
| 02 May 2024 | 3.22 | -0.05 | -1.53% | 3.29 | 3.41 | 3.12 | 1,011,950 |
| 01 May 2024 | 3.27 | -0.14 | -4.11% | 3.45 | 3.4696 | 3.22 | 741,027 |
| 30 Apr 2024 | 3.41 | -0.10 | -2.85% | 3.58 | 3.82 | 3.33 | 902,466 |
| 27 Apr 2024 | 3.51 | 0.09 | 2.78% | 3.46 | 3.69 | 3.31 | 762,321 |
| 26 Apr 2024 | 3.415 | -0.15 | -4.07% | 3.43 | 3.53 | 3.3101 | 504,575 |
| 25 Apr 2024 | 3.56 | -0.27 | -7.05% | 3.97 | 3.9923 | 3.4308 | 1,401,124 |
| 24 Apr 2024 | 3.83 | 0.27 | 7.58% | 3.48 | 4.05 | 3.48 | 1,015,404 |
| 23 Apr 2024 | 3.56 | -0.10 | -2.73% | 3.72 | 3.83 | 3.33 | 1,029,461 |
| 20 Apr 2024 | 3.66 | -0.19 | -4.94% | 3.71 | 3.90 | 3.52 | 779,154 |
| 19 Apr 2024 | 3.85 | 0.07 | 1.85% | 3.79 | 4.03 | 3.64 | 765,142 |
| 18 Apr 2024 | 3.78 | -0.60 | -13.60% | 4.38 | 4.5872 | 3.52 | 2,833,166 |
| 17 Apr 2024 | 4.375 | -0.20 | -4.27% | 4.44 | 4.9382 | 4.36 | 1,303,047 |
| 16 Apr 2024 | 4.57 | -0.29 | -5.97% | 4.75 | 5.06 | 4.52 | 1,104,251 |
| 13 Apr 2024 | 4.86 | 0.14 | 2.97% | 4.74 | 5.13 | 4.58 | 1,786,555 |
| 12 Apr 2024 | 4.72 | -0.52 | -9.92% | 5.13 | 5.3563 | 4.45 | 3,446,502 |
| 11 Apr 2024 | 5.24 | -1.15 | -18.00% | 6.23 | 6.428 | 5.15 | 3,707,506 |
| 10 Apr 2024 | 6.39 | -0.58 | -8.32% | 6.97 | 7.17 | 6.2601 | 1,655,928 |
| 09 Apr 2024 | 6.97 | 0.44 | 6.66% | 6.30 | 7.17 | 6.1546 | 1,962,050 |
| 06 Apr 2024 | 6.535 | -0.34 | -4.88% | 6.50 | 6.94 | 6.16 | 2,282,046 |
| 05 Apr 2024 | 6.87 | 0.42 | 6.51% | 6.52 | 7.76 | 6.51 | 5,358,330 |
| 04 Apr 2024 | 6.45 | 0.41 | 6.79% | 5.94 | 6.50 | 5.73 | 2,424,982 |
