PLUS1
0.6563
0.1063 (19.33%)
0.1063 (19.33%)
Upgrade to Real-Time
Premarket
| Volume | 611 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.1063 | 19.33% | 0.6563 | 21:47:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 611 | - | 0.48 - 3.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:47:42 | 1 | US$ 0.5599 | USD |
Period:
Draw Mode:
Windtree Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 19.30M | 29.41M | 21.76M | US$ - | US$ - | -2.66 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -5.96M | 6.40% |
Windtree Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/5/2022 | 06:32 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 06/5/2022 | 06:13 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 30/4/2022 | 06:28 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 01/4/2022 | 00:45 | Seeking Alpha | Windtree TherapeuticS GAAP EPS of -$2.73 misses by $0.17 |
| 31/3/2022 | 22:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/3/2022 | 22:04 | Edgar (US Regulatory) | Annual Report (10-k) |
| 18/3/2022 | 08:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/3/2022 | 07:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/3/2022 | 07:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/3/2022 | 09:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/3/2022 | 09:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/3/2022 | 09:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical WINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6643 | 0.6645 | 0.48 | 0.5620169 | 345,342 | -0.008 | -1.2% |
| 1 Month | 1.03 | 1.43 | 0.48 | 0.9685346 | 2,149,374 | -0.3737 | -36.28% |
| 3 Months | 0.99 | 1.43 | 0.48 | 0.9731048 | 790,398 | -0.3337 | -33.71% |
| 6 Months | 1.72 | 1.78 | 0.48 | 1.07 | 465,779 | -1.06 | -61.84% |
| 1 Year | 1.71 | 3.40 | 0.48 | 2.18 | 1,114,675 | -1.05 | -61.62% |
| 3 Years | 6.95 | 10.06 | 0.48 | 2.30 | 653,028 | -6.29 | -90.56% |
| 5 Years | 6.95 | 10.06 | 0.48 | 2.30 | 653,028 | -6.29 | -90.56% |
