WINT WINT

Windtree Therapeutics Share Price - WINT

Buy
Sell
0.6563
0.1063 (19.33%)
0.6563
Volume 611
Bid Price 0.53
Ask Price 0.56
News -
Day High

Low
0.48

52 Week Range

High
3.40

Day Low
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Windtree Therapeutics Inc WINT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.1063 19.33% 0.6563 21:47:42
Open Price Low Price High Price Close Price Previous Close
0.55
Trades Stocks Traded Average Volume 52 Week Range
3 611 - 0.48 - 3.40
Last Trade Type Quantity Price Currency
21:47:42 1 US$ 0.5599 USD

Period:

Draw Mode:

Windtree Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 19.30M 29.41M 21.76M US$ - US$ - -2.66 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -5.96M 6.40%

more financials information »

Windtree Therapeutics News

Date Time Source News Article
12/5/202206:32Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
06/5/202206:13Edgar (US Regulatory)Quarterly Report (10-q)
30/4/202206:28Edgar (US Regulatory)Amended Annual Report (10-k/a)
01/4/202200:45Seeking AlphaWindtree TherapeuticS GAAP EPS of -$2.73 misses by $0.17
31/3/202222:06Edgar (US Regulatory)Current Report Filing (8-k)
31/3/202222:04Edgar (US Regulatory)Annual Report (10-k)
18/3/202208:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/3/202207:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/3/202207:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/3/202209:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/3/202209:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/3/202209:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WINT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66430.66450.480.5620169345,342-0.008-1.2%
1 Month1.031.430.480.96853462,149,374-0.3737-36.28%
3 Months0.991.430.480.9731048790,398-0.3337-33.71%
6 Months1.721.780.481.07465,779-1.06-61.84%
1 Year1.713.400.482.181,114,675-1.05-61.62%
3 Years6.9510.060.482.30653,028-6.29-90.56%
5 Years6.9510.060.482.30653,028-6.29-90.56%
Your Recent History
NASDAQ
WINT
Windtree T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 12:09:08