Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,881 |
|
|||||
| News | - | ||||||
| Day High | 5.31 | Low High |
|||||
| Day Low | 4.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7032 | -12.37% | 4.9801 | 00:17:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 4.83 | 5.31 | 5.6833 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,142 | 31,881 | US$ 4.99 | US$ 159,131 | - | 0.2654 - 5.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:19:39 | 1 | US$ 4.9895 | USD |
Windtree Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.24M | 5.15M | - | 0 | -39.21M | -7.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Windtree Therapeutics News
Historical WINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4188 | 5.95 | 0.2654 | 0.8840336 | 533,622 | 4.56 | 1,089.14% |
| 1 Month | 0.3553 | 5.95 | 0.2654 | 0.6532405 | 272,703 | 4.62 | 1,301.66% |
| 3 Months | 0.45 | 5.95 | 0.2654 | 0.5148398 | 174,271 | 4.53 | 1,006.69% |
| 6 Months | 1.13 | 5.95 | 0.2654 | 0.5816224 | 213,936 | 3.85 | 340.72% |
| 1 Year | 2.21 | 5.95 | 0.2654 | 1.13 | 255,189 | 2.77 | 125.34% |
| 3 Years | 117.00 | 170.00 | 0.2654 | 50.20 | 1,021,460 | -112.02 | -95.74% |
| 5 Years | 347.50 | 503.00 | 0.2654 | 55.21 | 809,980 | -342.52 | -98.57% |
