ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WINT Windtree Therapeutics Inc

0.368
0.0001 (0.03%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Windtree Therapeutics Inc WINT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 0.03% 0.368 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.36 0.3499 0.3679 0.354 0.3679
more quote information »

WINT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.370.340.358908934,3600.0082.22%
1 Month0.36190.410980.340.37327762,2360.00611.69%
3 Months0.6240.670.2820.4457681256,802-0.256-41.03%
6 Months1.011.500.2820.6495201198,500-0.642-63.56%
1 Year4.8318.480.2822.84371,884-4.46-92.38%
3 Years116.00170.000.28251.501,028,454-115.63-99.68%
5 Years347.50503.000.28255.56819,675-347.13-99.89%

WINT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.354 -0.0139 -3.78% 0.36 0.3679 0.3499 28,816
28 Mar 2024 0.3679 0.0142 4.01% 0.3553 0.368 0.34 44,993
27 Mar 2024 0.3537 -0.0062 -1.72% 0.3599 0.3599 0.35 38,321
26 Mar 2024 0.3599 -0.0001 -0.03% 0.36 0.36 0.3523 9,844
23 Mar 2024 0.36 0.005 1.41% 0.36 0.36 0.355 18,545
22 Mar 2024 0.355 0.0004 0.11% 0.36 0.37 0.35 60,099
21 Mar 2024 0.3546 0.0046 1.31% 0.3675 0.369 0.3501 25,835
20 Mar 2024 0.35 0.009 2.64% 0.347 0.37 0.34 99,279
19 Mar 2024 0.341 0.001 0.29% 0.34 0.365 0.34 51,926
16 Mar 2024 0.34 -0.0076 -2.19% 0.3504 0.36 0.34 68,646
15 Mar 2024 0.3476 -0.0244 -6.56% 0.375 0.3973 0.3476 67,768
14 Mar 2024 0.372 -0.0195 -4.98% 0.396 0.396 0.372 38,538
13 Mar 2024 0.3915 -0.0125 -3.09% 0.4073 0.4073 0.3827 80,832
12 Mar 2024 0.404 0.01416 3.63% 0.397 0.404 0.3851 57,714
09 Mar 2024 0.389841 0.00824 2.16% 0.39 0.397 0.3827 36,168
08 Mar 2024 0.3816 -0.0164 -4.12% 0.399 0.40 0.3804 67,915
07 Mar 2024 0.398 0.008 2.05% 0.381 0.41 0.37 78,553
06 Mar 2024 0.39 -0.01 -2.50% 0.4083 0.41098 0.385 40,042
05 Mar 2024 0.40 0.0105 2.70% 0.4068 0.410123 0.3805 68,364
02 Mar 2024 0.3895 0.0295 8.19% 0.3648 0.3921 0.353 204,423
01 Mar 2024 0.36 0.004 1.12% 0.3619 0.3738 0.352 86,908

Your Recent History

Delayed Upgrade Clock