Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.3499 | 0.3679 | 0.354 | 0.3679 |
WINT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.37 | 0.34 | 0.3589089 | 34,360 | 0.008 | 2.22% |
1 Month | 0.3619 | 0.41098 | 0.34 | 0.373277 | 62,236 | 0.0061 | 1.69% |
3 Months | 0.624 | 0.67 | 0.282 | 0.4457681 | 256,802 | -0.256 | -41.03% |
6 Months | 1.01 | 1.50 | 0.282 | 0.6495201 | 198,500 | -0.642 | -63.56% |
1 Year | 4.83 | 18.48 | 0.282 | 2.84 | 371,884 | -4.46 | -92.38% |
3 Years | 116.00 | 170.00 | 0.282 | 51.50 | 1,028,454 | -115.63 | -99.68% |
5 Years | 347.50 | 503.00 | 0.282 | 55.56 | 819,675 | -347.13 | -99.89% |
WINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.354 | -0.0139 | -3.78% | 0.36 | 0.3679 | 0.3499 | 28,816 |
28 Mar 2024 | 0.3679 | 0.0142 | 4.01% | 0.3553 | 0.368 | 0.34 | 44,993 |
27 Mar 2024 | 0.3537 | -0.0062 | -1.72% | 0.3599 | 0.3599 | 0.35 | 38,321 |
26 Mar 2024 | 0.3599 | -0.0001 | -0.03% | 0.36 | 0.36 | 0.3523 | 9,844 |
23 Mar 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.355 | 18,545 |
22 Mar 2024 | 0.355 | 0.0004 | 0.11% | 0.36 | 0.37 | 0.35 | 60,099 |
21 Mar 2024 | 0.3546 | 0.0046 | 1.31% | 0.3675 | 0.369 | 0.3501 | 25,835 |
20 Mar 2024 | 0.35 | 0.009 | 2.64% | 0.347 | 0.37 | 0.34 | 99,279 |
19 Mar 2024 | 0.341 | 0.001 | 0.29% | 0.34 | 0.365 | 0.34 | 51,926 |
16 Mar 2024 | 0.34 | -0.0076 | -2.19% | 0.3504 | 0.36 | 0.34 | 68,646 |
15 Mar 2024 | 0.3476 | -0.0244 | -6.56% | 0.375 | 0.3973 | 0.3476 | 67,768 |
14 Mar 2024 | 0.372 | -0.0195 | -4.98% | 0.396 | 0.396 | 0.372 | 38,538 |
13 Mar 2024 | 0.3915 | -0.0125 | -3.09% | 0.4073 | 0.4073 | 0.3827 | 80,832 |
12 Mar 2024 | 0.404 | 0.01416 | 3.63% | 0.397 | 0.404 | 0.3851 | 57,714 |
09 Mar 2024 | 0.389841 | 0.00824 | 2.16% | 0.39 | 0.397 | 0.3827 | 36,168 |
08 Mar 2024 | 0.3816 | -0.0164 | -4.12% | 0.399 | 0.40 | 0.3804 | 67,915 |
07 Mar 2024 | 0.398 | 0.008 | 2.05% | 0.381 | 0.41 | 0.37 | 78,553 |
06 Mar 2024 | 0.39 | -0.01 | -2.50% | 0.4083 | 0.41098 | 0.385 | 40,042 |
05 Mar 2024 | 0.40 | 0.0105 | 2.70% | 0.4068 | 0.410123 | 0.3805 | 68,364 |
02 Mar 2024 | 0.3895 | 0.0295 | 8.19% | 0.3648 | 0.3921 | 0.353 | 204,423 |
01 Mar 2024 | 0.36 | 0.004 | 1.12% | 0.3619 | 0.3738 | 0.352 | 86,908 |