We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 130 | Day's Range | 0.10 - 0.17 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 12/2/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 6.30 | 4.14 | 0.00 % | 0 | 2 |
| 26.00 | 3.30 | 5.10 | 3.20 | 0.00 % | 0 | 2 |
| 27.00 | 1.30 | 3.80 | 1.15 | 0.00 % | 0 | 57 |
| 28.00 | 1.55 | 2.65 | 2.75 | 0.00 % | 0 | 96 |
| 29.00 | 1.05 | 1.75 | 1.94 | 7.18 % | 5 | 363 |
| 30.00 | 0.55 | 0.85 | 0.70 | -36.36 % | 109 | 541 |
| 31.00 | 0.10 | 0.55 | 0.30 | -50.00 % | 138 | 458 |
| 32.00 | 0.05 | 0.15 | 0.25 | -10.71 % | 31 | 272 |
| 33.00 | 0.05 | 0.20 | 0.13 | -7.14 % | 21 | 130 |
| 34.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 634 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 234 |
| 27.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 908 |
| 28.00 | 0.05 | 0.30 | 0.15 | 50.00 % | 18 | 101 |
| 29.00 | 0.35 | 0.45 | 0.40 | 100.00 % | 478 | 447 |
| 30.00 | 0.55 | 1.15 | 0.60 | 42.86 % | 58 | 331 |
| 31.00 | 0.80 | 2.70 | 1.25 | -58.47 % | 109 | 66 |
| 32.00 | 0.95 | 3.60 | 1.28 | -70.91 % | 11 | 44 |
| 33.00 | 2.50 | 3.80 | 3.18 | -39.43 % | 8 | 0 |
| 34.00 | 2.40 | 5.60 | 4.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
