ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7.69
0.46
(6.36%)
Closed 22 December 8:00AM
7.82
0.13
(1.69%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.82
Bid
-
Offer
-
Volume
27,706,947
7.04 Day's Range 8.09
4.50 52 Week Range 9.33
Market Cap
Previous Close
7.23
Open
7.12
Last Trade
20
@
7.82
Last Trade Time
Financial Volume
US$ 216,164,538
VWAP
7.8018
Average Volume (3m)
19,015,603
Shares Outstanding
765,085,553
Dividend Yield
-
PE Ratio
-11.47
Earnings Per Share (EPS)
-0.67
Revenue
1.03M
Net Profit
-513.05M

About Joby Aviation Inc

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service. Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Sector
Aircraft
Industry
Aircraft
Headquarters
Wilmington, Delaware, USA
Founded
-
Joby Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker JOBY. The last closing price for Joby Aviation was US$7.23. Over the last year, Joby Aviation shares have traded in a share price range of US$ 4.50 to US$ 9.33.

Joby Aviation currently has 765,085,553 shares in issue. The market capitalisation of Joby Aviation is US$5.53 billion. Joby Aviation has a price to earnings ratio (PE ratio) of -11.47.

Joby Aviation (JOBY) Options Flow Summary

Overall Flow

Bullish

Net Premium

664k

Calls / Puts

500.00%

Buys / Sells

71.43%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

JOBY Latest News

Joby Successfully Conducts First FAA Testing under TIA, Begins Final Phase of Certification Program

Type Inspection Authorization is considered the final phase of aircraft certification ahead of commercial service Tests were completed using an FAA-conforming flight deck in a Joby simulator...

Joby Completes First FAA Testing on Major Aircraft Aerostructure

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has completed a landmark series of major aerostructure tests for...

Joby Becomes First Company to Fly in Korea’s K-UAM Grand Challenge

Joby Aviation, Inc. (NYSE:JOBY), a company developing electric air taxis for commercial passenger service, today announced it has successfully completed a series of flight tests in Korea as part...

Jetex and Joby Partner to Advance Sustainable Air Mobility

Joby service to be integrated into Jetex’s network of flagship private terminals Joby charging stations to be installed at Jetex sites across Middle East Partnership lays the groundwork for a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.164294954727.739.087.22223251797.8367838CS
40.8412.03438395426.989.336.8658220345748.04745231CS
122.6651.55038759695.169.334.78190156036.57043763CS
262.8256.459.334.66123388206.28979925CS
520.9313.49782293186.899.334.585451656.06057223CS
1560.9814.32748538016.8411.983.1564082046.06568119CS
260-2.85-26.710402999110.6714.333.1560763886.25057564CS

JOBY - Frequently Asked Questions (FAQ)

What is the current Joby Aviation share price?
The current share price of Joby Aviation is US$ 7.82
How many Joby Aviation shares are in issue?
Joby Aviation has 765,085,553 shares in issue
What is the market cap of Joby Aviation?
The market capitalisation of Joby Aviation is USD 5.53B
What is the 1 year trading range for Joby Aviation share price?
Joby Aviation has traded in the range of US$ 4.50 to US$ 9.33 during the past year
What is the PE ratio of Joby Aviation?
The price to earnings ratio of Joby Aviation is -11.47
What is the cash to sales ratio of Joby Aviation?
The cash to sales ratio of Joby Aviation is 5.92k
What is the reporting currency for Joby Aviation?
Joby Aviation reports financial results in USD
What is the latest annual turnover for Joby Aviation?
The latest annual turnover of Joby Aviation is USD 1.03M
What is the latest annual profit for Joby Aviation?
The latest annual profit of Joby Aviation is USD -513.05M
What is the registered address of Joby Aviation?
The registered address for Joby Aviation is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Joby Aviation website address?
The website address for Joby Aviation is www.jobyaviation.com
Which industry sector does Joby Aviation operate in?
Joby Aviation operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

JOBY Discussion

View Posts
DDGUY DDGUY 7 hours ago
I really like Joby profits 2026 ?
πŸ‘οΈ0
Citrati Citrati 6 days ago
Successful flight is another positive step forward.
👍 1
looking 4 a win looking 4 a win 1 week ago
https://finance.yahoo.com/news/joby-aviation-completes-successful-air-145049735.html
👍️ 1
double_m double_m 1 week ago
South Korea getting in now!

Gov't to conduct flight demonstration of commercial-level air taxi model this week
Story by Chang Dong-woo β€’ 54m β€’ 1 min read

SEOUL, Dec. 13 (Yonhap) -- The transport ministry said Friday it will conduct a flight demonstration of a commercial-level air taxi model this week as part of a government project to introduce the urban air mobility (UAM) industry in the country.

The ministry will demonstrate the operation of the S-4 model built by U.S. electric aircraft manufacturer Joby Aviation Inc. at the Korea Aerospace Research Institute's aviation center in Goheung, about 330 kilometers south of Seoul, on Saturday.

The demonstration is part of the K-UAM Grand Challenge, a government-led demonstration program that will test UAM vehicle safety and traffic management capabilities for commercial services.

The deployment of the S-4, capable of carrying a pilot and up to four passengers, will mark the first use of a commercial-level UAM aircraft in the country.

The demonstration will include testing with UAM operational technologies, such as those involving flight management and air traffic, developed by a consortium formed by SK Telecom Co., Korea Airports Corp. and Hanwha Systems Co.
https://www.msn.com/en-us/news/world/gov-t-to-conduct-flight-demonstration-of-commercial-level-air-taxi-model-this-week/ar-AA1vLu1o?ocid=hpmsn&cvid=ba01ece5b99b4ad98c4fbf5d2b5f809b&ei=118
👍 1
Citrati Citrati 1 week ago
7.50's hit today. Do the midlines hold or fold? Closing today and tomorrow will provide more info on that.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 week ago
Reset 
πŸ‘οΈ0
Citrati Citrati 1 week ago
Could be. Depends on whether the midlines offer support or rollover and become resistance. If the fast ema's negatively stack downward as 4 is now attempting to down cross the 8 then that will weigh on price for further down. If that happens then 6.50ish comes into play. VbP says that price has entered a weak market structure zone. More data needed but targets are very useful if one is flexible.
Biggest question right now is whether 7.40's-7.50's hold as support.

Green Trades.

πŸ‘οΈ0
bigfart bigfart 2 weeks ago
Look for a good entry point 7.3 to 7.6 possibly
πŸ‘οΈ0
double_m double_m 2 weeks ago
Previously advertised as $200M, now up'ed to $300M. Let's see how far it free falls!

Form 424B5 - Prospectus [Rule 424(b)(5)]
December 10 2024 - 4:03PM
Edgar (US Regulatory)

PROSPECTUS SUPPLEMENT (To Prospectus dated October 24, 2024)

We have entered into an equity distribution agreement, or the Equity Distribution Agreement, with Morgan Stanley & Co. LLC and Allen & Company LLC (collectively, the β€œAgents”), dated December 10, 2024, relating to the sale of shares of our common stock, $0.0001 par value per share, offered by this prospectus supplement and the accompanying prospectus. In accordance with the terms of the Equity Distribution Agreement, under this prospectus supplement and the accompanying prospectus, we may offer and sell shares of our common stock having an aggregate offering price of up to $300,000,000 from time to time through or to the Agents, acting as our agent or principal.
πŸ‘οΈ0
bigfart bigfart 2 weeks ago
Buy and hold would be my recommendation
👍 1
looking 4 a win looking 4 a win 2 weeks ago
You're totally right, I thought of that before I posted that it was mostly fluff. But yea this is a keeper, I'm planning on a 5 year hold at least. 
👍️ 2
Citrati Citrati 2 weeks ago
Decent info on JOBY however using it to pump 10 other "Fool" high priced stocks is just using JOBY as a shill to bait and switch.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 weeks ago
https://www.fool.com/investing/2024/12/07/where-will-joby-aviation-be-in-10-years/?source=eptyholnk0000202&utm_source=yahoo-host-full&utm_medium=feed&utm_campaign=article&referring_guid=9e17d01b-cd04-4f64-9fbb-54996b36de5f
πŸ‘οΈ0
looking 4 a win looking 4 a win 3 weeks ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
πŸ‘οΈ0
Citrati Citrati 3 weeks ago
Actually, I think there is more to it than that. Short interest has been there for many months/years. IMO the drop was sector wide and the magnitude increased because LILM the German company is shutting down, laying off and attempting to sell the eVTOL business. Add in the fact that both ACHR and JOBY were way overbought with strong negative divergences for retrace and the combination of all that plus negativity in articles for the short term and the sector is in correction mode. Anyone wishing to add shares will have a great opportunity IMO.

The eVTOL space is estimated at $1Trillion. There will be huge winners eventually. All IMO only.
As with any stock, buyers should do their DD and beware the external pressures. If one wants the closest possible to a sure thing buy CD's or some other stable financial instrument.
👍️ 1
kiwi02 kiwi02 3 weeks ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
πŸ‘οΈ0
double_m double_m 3 weeks ago
Why Joby Aviation Stock Is Sinking Today
Keith Noonan, The Motley Fool
Mon, December 2, 2024 at 1:19 PM EST

Joby Aviation (NYSE: JOBY) stock is falling in Monday's trading. The flying electric vehicle company's share price was down 10.2% as of 1 p.m. ET.

After an impressive rally, Joby Aviation's valuation is now falling as some investors are betting against the stock. Short-sellers are also placing bets against Joby's competitor Archer Aviation, and its stock is down 23.7% today as of this writing. Even with today's pullback, Joby's share price is still up roughly 65% over the last month.

Short interest on Joby Aviation stock is increasing
As early frontrunners in a speculative emerging industry, Joby Aviation and Archer Aviation have often seen their respective stocks make corresponding moves. In November, Needham published a bullish report on both companies and the broader flying taxi industry. Needham believes that the flying EV market is taking off and that key regulatory approvals will eventually arrive, paving the way for Joby and Archer to make the jump to product commercialization and rapid sales growth.
Needham's bullish coverage helped power explosive gains for Joby and Archer over the last month, but some investors are now betting that both stocks will start coming back down to earth. Short interest on both stocks has been rising, and the uptick in bearish momentum is likely causing other investors to take profits on the heels of massive rallies.

What comes next for Joby Aviation stock?
Over the long term, Joby Aviation's stock performance will be determined by whether or not the company receives regulatory approvals and successfully scales its vehicle production and marketing operations. While the company has a highly growth-dependent and speculative valuation, the outlook on the regulatory front is fairly promising. The company recently completed a test flight in Japan and has received substantial investment from Toyota Motor, and it's also recently been scaling up its operational footprint in Saudi Arabia.

On the other hand, investors should keep in mind that progress toward commercialization could proceed at an uneven pace -- and setbacks could potentially lead to big sell-offs for the stock. Joby's share price will likely continue to be highly volatile in the near term. In addition to fundamental business news and short-selling and short-covering, the company's stock could see big swings in conjunction with coverage from analysts and shifting macroeconomic indicators. Investors should approach the stock with the understanding that it is a high-risk, high-reward play in an emerging product category.
https://www.yahoo.com/finance/news/why-joby-aviation-stock-sinking-181945432.html
πŸ‘οΈ0
Citrati Citrati 3 weeks ago
I will be watching these 3 steps first before thinking about 6's. Besides indicator cooling I will be watching for volume movement and money flow for keys to support or more down. Candles can add to the picture as well. So will be watching for signal candles and patterns.
Note on volume that green bars are still dominant. Monday action and close will tell a lot. All IMO only.


https://investorshub.advfn.com/uimage/uploads/2024/11/30/kpqtjScreen_Shot_2024-11-29_at_10.16.52_PM.png
👍️ 1
aBeezlee aBeezlee 3 weeks ago
Are you thinking 6-7 range for consolidation?
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
JOBY, new 52 week high
👍 1
looking 4 a win looking 4 a win 3 weeks ago
Definitely hear what you're saying, this is a really long hold in my opinion. I'm thinking I'll will these shares to my kids. The fact that JOBY is on a short list of future areonatics means these shares are solid gold and wouldn't flip for anything, just adding dips. 
👍️ 2
Citrati Citrati 4 weeks ago
mI am looking for where price finds support now. Daily chart says price needs to consolidate and move back inside both the BB's and and Kchannel top lines and momentum indicators need to cool. It could keep going some with more strong news, however generally speaking the higher a price move without building support the bigger the drop from the the parabolic high. We shall see. Whole sector has had a good week.

https://stockcharts.comor/h-sc/ui?s=JOBY&p=D&yr=0&mn=6&dy=0&id=p89565356449

Long Term Bullish.
👍 1
looking 4 a win looking 4 a win 4 weeks ago
Another good day! Let's keep the MOMO goin!
👍️ 2
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
From $5 to $7 this month. Not bad.

I like $JOBY but no longer hold a position here. Just watching...

πŸ‘οΈ0
aBeezlee aBeezlee 1 month ago
So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
πŸ‘οΈ0
Citrati Citrati 1 month ago
Nice update.

https://www.businesswire.com/news/home/20241112662432/en/Joby-Announces-Beginning-of-Work-on-First-Dubai-Vertiport
👍 1 🚀 1
zdog zdog 1 month ago
Thanks
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Sorry, that last post was just fluff Ad crap. This is much more interesting, 


https://www.aviationbusinessnews.com/trending/joby-completes-first-international-flight-in-japan/

👍️ 1
looking 4 a win looking 4 a win 1 month ago
https://www.fool.com/investing/2024/11/11/archer-aviation-stock-and-joby-aviation-stock/
πŸ‘οΈ0
looking 4 a win looking 4 a win 1 month ago
Nice jump this morning, not sure why though. 
πŸ‘οΈ0
Alpha611 Alpha611 1 month ago
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
👍️ 1
Alpha611 Alpha611 1 month ago
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
👍 3
double_m double_m 1 month ago
Joby Reports Third Quarter 2024 Results
November 06 2024 - 4:05PM

Joby Aviation, Inc. (NYSE:JOBY), a next-generation aviation company, today issued its Third Quarter 2024 Shareholder Letter detailing the Company’s operational and financial results for the period ending September 30, 2024. The company will host a live audio webcast of its conference call to discuss the results at 2:00 p.m. PT (5:00 p.m. ET) today.

Third Quarter 2024 Highlights:
First International Demonstration: We completed a number of exhibition flights at Toyota’s Higashi-Fuji Technical Center in Japan, using our third production prototype aircraft which rolled off the production line less than three months prior.
Test and Certification: We reached a major landmark on our journey to type certification with the completion of our first FAA-conforming major sub-assembly, an aircraft tail. Our fourth production prototype is nearing completion and will join our flight test program shortly.
Regulatory Progress: Important progress was made with regulators in each of our targeted launch markets. In the U.S., we welcomed the publication of new operating regulations that lay the groundwork for the launch of commercial operations.
Toyota Investment: Building on nearly seven years of collaboration, Toyota committed to investing an additional $500 million in Joby, as part of an agreement that includes plans to establish a manufacturing alliance.
Strong Financial Foundation: At the end of the third quarter of 2024, we maintained a strong balance sheet with $710 million in cash and short-term investments. This balance does not include the approximately $222 million raised through a follow-on equity offering completed in October 2024 or the expected Toyota investments totaling $500 million.

Third Quarter Financial Results Webcast Details:
What: Joby Third Quarter 2024 Financial Results Webcast
When: Wednesday, November 6, 2024
Time: 2:00 PM PT (5:00 PM ET)

Webcast: Upcoming Events (https://ir.jobyaviation.com/news-events/ir-calendar) section of the company website (www.jobyaviation.com).

If unable to attend the webcast, to listen by phone, please dial 1-877-407-9719 or 1-201-378-4906. A replay of the webcast will be available on the company website following the event.

https://ih.advfn.com/stock-market/NYSE/joby-aviation-JOBY/stock-news/94853549/joby-reports-third-quarter-2024-results
👍 1 🔥 1
double_m double_m 1 month ago
People dumping $JOBY like they expected it to have $1B in revenue. People are so fickle!!! Buy the dip!
👍️ 1
Citrati Citrati 1 month ago
It is not a hot sector right now, so other than mini runs/pops and slides, I agree that it (and the sector buzz) will be in 2025-2026. That said, these ups and downs are excellent for building a position with a low or zero cost basis for the future depending on ones trading style.

Long term bullish, I am.

Green Trades.
👍 1
Alpha611 Alpha611 1 month ago
Going no where fast. After market will verify it's presents.
Still 12 - 18 months away.
πŸ‘οΈ0
Citrati Citrati 2 months ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
Just watching.
πŸ‘οΈ0
double_m double_m 2 months ago
Concur. Waiting for that. They have plenty of funds onhand for the duration with recent SPA. what I buy around the 4.50 area will be my hold for the long.
πŸ‘οΈ0
Alpha611 Alpha611 2 months ago
WILL BE A WHILE BEFORE THE DOORS OPEN YET.
Just a waiting game now and most likely next 8 months at the least.
Don't see anything positive here for now specially the earnings report do out next week.
If anything, Im thinking at the min. Looking for another 4.5 - 6% drop after the ERP.
Long haul you may want to buy at that price.
πŸ‘οΈ0
Citrati Citrati 2 months ago
Less immediate competition for JOBY.

https://www.cnbc.com/2024/10/24/air-taxi-firm-lilium-plunges-62percent-after-saying-main-subsidiaries-will-file-for-insolvency.html
👍 1
tw0122 tw0122 2 months ago
JOBY $6.07 +10%
Airlines see air taxis as a way to deliver passengers to airports. Delta Air Lines said in 2022 it would invest $60 million in Joby, and this month Toyota announced a $500 million investment. United Airlines is backing another California-based company, Archer Aviation, with an order for 200 aircraft that Archer said could be worth $1 billion with an option for $500 million more.
πŸ‘οΈ0
looking 4 a win looking 4 a win 2 months ago
Going back to 4’s?
πŸ‘οΈ0
double_m double_m 2 months ago
Waiting for the reload. This is so predictable!
πŸ‘οΈ0
double_m double_m 2 months ago
https://www.msn.com/en-us/travel/news/i-toured-an-electric-uber-air-taxi-that-plans-to-launch-in-new-york-and-los-angeles-as-soon-as-2025-see-inside/ss-AA1rQsq7?ocid=hpmsn&cvid=11f00aa178704466a0c115a090629b95&ei=92
πŸ‘οΈ0
Citrati Citrati 2 months ago
I am ready for something more than a box step walz. 😎
πŸ‘οΈ0
DaveTrader417 DaveTrader417 2 months ago
The dance is starting on this one!
πŸ‘οΈ0
Citrati Citrati 3 months ago
Statistical information.

https://stockanalysis.com/stocks/joby/statistics/

"After the investment, which will come in two equal tranches later this year and next, Toyota will own about 22% of Joby's outstanding shares. β€œToday's investment builds on nearly seven years of collaboration between our companies,” said JoeBen Bevirt, founder and CEO, Joby Aviation."

19.87% is held by retail investors at present.

Large shareholders of JOBY stock include:

As of June 30, 2024, Vanguard Group Inc. owned 39,278,606 shares of Joby
Baillie Gifford & Co. 52,869,559 shares
Capricorn Investment Group Llc: 40,360,591 shares
Blackrock Finance, Inc. 28,522,496 shares
8Vc Gp I, Llc: 14,395,000 shares
Delta Air Lines, Inc. 11,044,232 shares
Geode Capital Management, Llc: 8,719,868 shares
State Street Corp. 8,560,388 shares
Morgan Stanley: 4,545,075 shares
Ieq Capital, Llc: 4,441,574 shares
πŸ‘οΈ0
double_m double_m 3 months ago
Need to take those profits when the opportunity presents itself. Waiting to reload. Let's go $JOBY!!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock