ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7.69
0.46
(6.36%)
Closed 23 December 8:00AM
7.82
0.13
(1.69%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.164294954727.739.087.22223251797.8367838CS
40.8412.03438395426.989.336.8658220345748.04745231CS
122.6651.55038759695.169.334.78190156036.57043763CS
262.8256.459.334.66123388206.28979925CS
520.9313.49782293186.899.334.585451656.06057223CS
1560.9814.32748538016.8411.983.1564082046.06568119CS
260-2.85-26.710402999110.6714.333.1560763886.25057564CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347380007.690.466.367.268.097.2126846289
17346516007.23-0.71-8.948.028.057.2220365258
17345652007.94-0.3-3.648.189.087.8134104476
17344788008.240.263.268.03999998.28999997.7815789698
17343924007.980.22.577.63998.277.423550907
17341332007.780.151.977.76998.01987.58215186279
17340468007.63-0.31-3.907.787.867.5711899436
17339604007.94-0.6-7.038.078.1157.6821944480
17338740008.53999990.010.128.58.86878.3813163581
17337876008.53-0.31-3.518.72959.148.369999919152094
17335284008.840.759.278.38.898.0617549858
17334420008.09-0.02-0.258.198.7858.04517316224
17333556008.110.263.317.898.487.8514085918
17332692007.85-0.26-3.217.688.227.6719475012
17331828008.11-0.84-9.399.39.327.8136725635
17329178408.950.9511.888.329.338.26523028865
173275080080.11.278.028.61999997.8418862700
17326644007.9-0.3-3.667.818.12947.7220430761
17325780008.21.1115.667.338.437.2340923903
17323188007.090.294.266.987.296.865822292190
17322324006.80.69.686.29727.086.130985174
17321460006.2-0.13-2.056.226.416.00515287859
17320596006.330.7212.835.686.335.6620542327
17319732005.61-0.12-2.095.695.7955.4211346277
17317140005.73-0.18-3.055.8355.845.5812889837
17316276005.910.010.176.05999996.26999995.8812868319
17315412005.9-0.42-6.656.156.185.7818747837
17314548006.320.050.805.996.45.9523906370
17313684006.26999991.0620.355.386.285.3440600385
17311092005.210.112.165.10495.35.0513978650
17310228005.10.030.594.92955.154.8716702656
17309364005.07-0.03-0.595.175.17515594306
17308500005.10.061.195.06985.1154.9412727968
17307636005.040.173.494.915.114.8713251361
17305008004.870.071.464.94.994.811972189
17304144004.8-0.19-3.814.944.95964.815066822
17303280004.99-0.02-0.404.93995.05999994.9311546871
17302416005.01-0.26-4.935.255.254.9624610366
17301552005.26999990.112.135.26999995.375.2119121124
17298960005.16-0.88-14.575.165.345.0781160343
17298096006.04-0.2-3.216.386.435.9316016038
17297232006.240.060.976.356.59617852610
17296368006.180.6912.575.53599996.265.441324989101
17295504005.49-0.12-2.145.65.945.49912831
17292912005.610.11.815.555.765.51999996296475
17292048005.51-0.04-0.725.455.535.3755354750
17291184005.550.132.405.485.635.445146437
17290320005.42-0.12-2.175.545.615.365549826
17289456005.54-0.15-2.645.685.695.516988633
17286864005.690.23.645.425.75.414475601
17286000005.49-0.17-3.005.45975.55.356434959
17285136005.66-0.01-0.185.675.795.66450787
17284272005.67-0.31-5.185.955.955.618372312
17283408005.980.030.505.956.25.7413110160
17280816005.950.346.065.96016.135.716806675
17279952005.61-0.53-8.636.016.015.519999919057521
17279088006.141.3427.925.696.325.1966006953
17278224004.8-0.23-4.575.045.074.788536553
17277355205.03-0.19-3.645.25.255993254
17274768005.220.112.155.165.415.166770173
17273904005.110.061.195.175.225.055085058
17273040005.05-0.1-1.945.155.2154888312
17272176005.150.030.595.165.2455.14780508
17271312005.12-0.04-0.785.185.2555.13564835

Your Recent History

Delayed Upgrade Clock