Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Joby Aviation Inc | JOBY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.37 | 09:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.30 | 5.57 | 5.38 | 5.38 |
JOBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.57 | 4.99 | 5.25 | 4,757,927 | 0.28 | 5.50% |
| 1 Month | 4.88 | 5.57 | 4.50 | 4.91 | 4,150,212 | 0.49 | 10.04% |
| 3 Months | 6.00 | 6.52 | 4.50 | 5.33 | 5,092,751 | -0.63 | -10.50% |
| 6 Months | 6.25 | 7.59 | 4.50 | 5.75 | 5,011,004 | -0.88 | -14.08% |
| 1 Year | 4.06 | 11.98 | 3.995 | 6.96 | 6,430,907 | 1.31 | 32.27% |
| 3 Years | 10.67 | 14.33 | 3.15 | 6.27 | 4,987,748 | -5.30 | -49.67% |
| 5 Years | 10.67 | 14.33 | 3.15 | 6.27 | 4,987,748 | -5.30 | -49.67% |
JOBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.38 | 0.00 | 0.00% | 5.50 | 5.57 | 5.30 | 4,225,478 |
| 03 May 2024 | 5.38 | 0.16 | 3.07% | 5.36 | 5.41 | 5.105 | 4,643,245 |
| 02 May 2024 | 5.22 | 0.17 | 3.37% | 5.02 | 5.465 | 4.99 | 4,791,193 |
| 01 May 2024 | 5.05 | -0.14 | -2.70% | 5.14 | 5.225 | 5.01 | 3,660,269 |
| 30 Apr 2024 | 5.19 | -0.16 | -2.99% | 5.35 | 5.43 | 5.13 | 4,417,771 |
| 27 Apr 2024 | 5.35 | 0.25 | 4.90% | 5.09 | 5.37 | 5.06 | 6,276,959 |
| 26 Apr 2024 | 5.10 | 0.22 | 4.51% | 4.82 | 5.11 | 4.79 | 6,174,513 |
| 25 Apr 2024 | 4.88 | 0.01 | 0.21% | 4.90 | 5.00 | 4.74 | 5,176,607 |
| 24 Apr 2024 | 4.87 | 0.17 | 3.62% | 4.71 | 5.025 | 4.69 | 4,334,395 |
| 23 Apr 2024 | 4.70 | 0.16 | 3.52% | 4.55 | 4.73 | 4.50 | 3,881,539 |
| 20 Apr 2024 | 4.54 | -0.03 | -0.66% | 4.54 | 4.68 | 4.53 | 3,585,870 |
| 19 Apr 2024 | 4.57 | -0.04 | -0.87% | 4.59 | 4.70 | 4.54 | 3,798,700 |
| 18 Apr 2024 | 4.61 | 0.01 | 0.22% | 4.63 | 4.72 | 4.61 | 3,557,492 |
| 17 Apr 2024 | 4.60 | -0.08 | -1.71% | 4.61 | 4.72 | 4.5432 | 3,376,580 |
| 16 Apr 2024 | 4.68 | 0.06 | 1.30% | 4.65 | 4.76 | 4.61 | 4,228,396 |
| 13 Apr 2024 | 4.62 | -0.21 | -4.35% | 4.76 | 4.79 | 4.58 | 4,740,916 |
| 12 Apr 2024 | 4.83 | 0.11 | 2.33% | 4.75 | 4.92 | 4.70 | 4,296,248 |
| 11 Apr 2024 | 4.72 | -0.22 | -4.45% | 4.80 | 4.825 | 4.685 | 4,860,518 |
| 10 Apr 2024 | 4.94 | 0.03 | 0.61% | 4.92 | 5.00 | 4.89 | 2,337,715 |
| 09 Apr 2024 | 4.91 | -0.01 | -0.20% | 4.96 | 4.99 | 4.8817 | 2,631,056 |
| 06 Apr 2024 | 4.92 | 0.02 | 0.41% | 4.88 | 5.02 | 4.8212 | 3,228,134 |
