
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.10 | 2.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.65 | 1.75 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.10 | 1.20 | 3.75 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.65 | 0.75 | 1.08 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.39 | -58.21 % | 87 | 71 | 11/3/2025 |
6.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.16 | -51.61 % | 93 | 301 | 11/3/2025 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 1,105 | 642 | 11/3/2025 |
7.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 15 | 683 | 11/3/2025 |
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 115 | 812 | 11/3/2025 |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
9.00 | 0.02 | 0.05 | 0.11 | 0.035 | 0.09 | 450.00 % | 50 | 145 | 11/3/2025 |
9.50 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 40 | - |
10.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.02 | 50.00 % | 22 | 41 | 11/3/2025 |
6.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.16 | 320.00 % | 154 | 349 | 11/3/2025 |
6.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.29 | 138.10 % | 72 | 404 | 11/3/2025 |
7.00 | 0.85 | 0.95 | 0.96 | 0.90 | 0.41 | 74.55 % | 90 | 300 | 11/3/2025 |
7.50 | 1.30 | 1.45 | 1.37 | 1.375 | 0.48 | 53.93 % | 33 | 122 | 11/3/2025 |
8.00 | 1.80 | 1.90 | 2.02 | 1.85 | 0.61 | 43.26 % | 81 | 255 | 11/3/2025 |
8.50 | 2.30 | 2.40 | 2.46 | 2.35 | 1.09 | 79.56 % | 5 | 15 | 11/3/2025 |
9.00 | 2.80 | 2.90 | 1.98 | 2.85 | 0.00 | 0.00 % | 0 | 12 | - |
9.50 | 3.30 | 5.30 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.80 | 5.50 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions