Oklo Quote - OKLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Oklo Inc (OKLO) Share Price

Oklo Inc (OKLO)

9.29

-0.60

( -6.07% )

Updated: 03:31:08

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.29

Bid

-

Offer

-

Volume

2,252,996

9.2401 Day's Range 10.65

7.05 52 Week Range 15.7001

Previous Close

9.89

Open

10.09

Last Trade

Last Trade Time

03:30:51

Average Volume (3m)

5,338,371

Financial Volume

US$ 21,986,047

VWAP

9.7586

Oklo Announces Participation in Summer Investor Conferences

Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel recycling company, today announced its participation in the following upcoming investor...

Oklo Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers

Oklo and Wyoming Hyperscale signed a non-binding letter of intent to collaborate on a 20-year Power Purchase Agreement. Wyoming Hyperscale will aim to use Oklo’s Aurora powerhouses to power a...

Form SC 13D - General statement of acquisition of beneficial ownership

Form 8-K - Current report

Oklo Signs MOU with Atomic Alchemy to Collaborate on Isotope Production

Oklo and Atomic Alchemy are forming a strategic partnership to produce radioisotopes from Oklo’s recycling process and through fast reactor production of isotopes. The partnership will aim to...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.95	-9.27734375	10.24	10.79	9.0603	2312741	9.77098994	CS
4	2.09	29.0277777778	7.2	12.4199	7.05	4163919	9.80580523	CS
12	-6.21	-40.064516129	15.5	15.7001	7.05	5338371	9.4146448	CS
26	-6.21	-40.064516129	15.5	15.7001	7.05	5338371	9.4146448	CS
52	-6.21	-40.064516129	15.5	15.7001	7.05	5338371	9.4146448	CS
156	-6.21	-40.064516129	15.5	15.7001	7.05	5338371	9.4146448	CS
260	-6.21	-40.064516129	15.5	15.7001	7.05	5338371	9.4146448	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M

ace65

ace65 2 minutes ago

Etrade no problems..btw ask is .0049 now.

$PennyMover

$PennyMover 2 minutes ago

Tony at his antics again? Thought something was going to happen here

100lbStriper

100lbStriper 2 minutes ago

if i could i would. ir is bs. i need hongs email, but then again he should already be doing this. how can he not know whats going on in his market field.

exwannabe

exwannabe 2 minutes ago

RIGATONI

RIGATONI 2 minutes ago

Just saw this 8K hit...

BLIS .0293...

https://www.otcmarkets.com/filing/html?id=17630715&guid=YUO-kWkEfbNaJth

tnc26

tnc26 2 minutes ago

Yup and my we're all in the .14 .15s and much more..

JOHNNIEBG

JOHNNIEBG 3 minutes ago

Here are the next two resistance levels as shown on Barchart.com

Standard Deviations Support 25.50

Pivot Point 3rd Support Point 24.28

Nezitic

Nezitic 3 minutes ago

I'm sad that there are still people like u who belives Xav. Eventually everybody will learn the hard way

ThoughtPower

ThoughtPower 3 minutes ago

Yea
Right!

To each their own, hopefully it helped the person- always stinks to cut loose right before things actually pick up. But in this case it does appear that may happen sooner than later

Diamondhands45

Diamondhands45 3 minutes ago

Just waiting on audit completion with revenues and blox soon to follow.

The most telling thing for me is the lack of volume and stunning stability at this price point. These long consolidations provide for the biggest moves when news hits.

oilin07

oilin07 3 minutes ago

L2 shifting .0014/.0015 on deck

wxdog

wxdog 3 minutes ago

Wonder if a 24/7 basher of Mike and Xcelerate is starting to realize that maybe every bit of the Libels and Slanders he/she has been spewing for months now isn’t the truth???? ESAD?

“Ruh Roh”

Warming up!! Soon to get much better!!!

.0229

X

mdb1

mdb1 3 minutes ago

Why is this stock at $.10 instead of sub 1 penny? I don't understand. Makes no sense.

BADALI

BADALI 3 minutes ago

You are always wrong nd cry on every board.
Watch more material updates are due .
Find out where company mentioned .
.01 is easy
.005 anytime

$PennyMover

$PennyMover 3 minutes ago

buddynika

buddynika 4 minutes ago

I did, i just hope it was not stupid.

joseytheoutlawwales

joseytheoutlawwales 4 minutes ago

Hound just as an FYI, if the stock position no longer trades, it can be considered the closing sale and claim still as a tax loss.

Done it before.

Ringing 7

Ringing 7 4 minutes ago

new rwod filing

habib7

habib7 4 minutes ago

Sorry... Berkley Insurance Co from Oct. Yes, I know FNMA was not party to it, but FMCC was which is why I was asking.

AJH92

AJH92 4 minutes ago

Exactly - it isn't just about the 6-monthly Shareholder Update due soon - it's about all the ongoing lines of business development playing out towards the eventual market cap estimate of $200M+ - which would equate to .0156 even on the current O/S - and we know it is planned for that to be reduced e

learningcurve2020

learningcurve2020 4 minutes ago

You really mean Advent.

>>Edens could theoretically be used to produce Survax

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions