ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

28.05
-0.22
( -0.78% )
Updated: 06:02:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.05
Bid
-
Offer
-
Volume
63,870
27.315 Day's Range 28.16
19.70 52 Week Range 32.89
Previous Close
28.27
Open
27.96
Last Trade
100
@
28.05
Last Trade Time
06:02:03
Average Volume (3m)
120,544
Financial Volume
US$ 1,767,124
VWAP
27.6675

BY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-2.4687065368628.7628.9427.31513292028.36441927CS
4-0.56-1.9573575672828.6130.30527.31510364629.14043347CS
12-3.28-10.469198850931.3332.0526.5512054429.09262149CS
260.833.0492285084527.2232.8924.8313873128.59349872CS
527.2534.855769230820.832.8919.713389326.47639073CS
1560.62.1857923497327.4532.8916.411803323.7714797CS
26010.7662.232504337817.2932.898.1311448922.16273472CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is US$ 28.05
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPADOfferpad Solutions Inc
US$ 1.97
(19.39%)
100.48k
SMRNuScale Power Corporation
US$ 17.4105
(12.69%)
10.33M
STEMStem Inc
US$ 0.4475
(11.88%)
3.88M
DQDaqo New Energy Corp New
US$ 20.49
(10.04%)
946.14k
GENIGenius Sports Limited
US$ 9.085
(9.19%)
5.58M
PSFEPaysafe Limited
US$ 15.64
(-18.63%)
639.33k
BRCCBRC Inc
US$ 2.11
(-17.90%)
1.84M
BBYBest Buy Company
US$ 76.48
(-11.83%)
10.13M
ALURAllurion Technologies Inc
US$ 2.58
(-9.47%)
123.1k
SUPSuperior Industries International
US$ 1.54
(-9.41%)
140.17k
FFord Motor Company
US$ 9.195
(-2.08%)
121.18M
NUNu Holdings Ltd
US$ 10.415
(-0.53%)
58.8M
TAT&T Inc
US$ 26.185
(-5.54%)
57.73M
LYGLloyds Banking Group Plc
US$ 3.825
(3.94%)
53.74M
BACBank of America Corporation
US$ 43.115
(-5.37%)
47M

Discussion

View Full Feed
infamous infamous 3 minutes ago
Oh you're so psychic lmao
HWNI
RainMaker2213 RainMaker2213 3 minutes ago
I keep telling myself that Kearney wouldn’t keep pouring his own cash into it to cashflow if they didn’t have a plan, or believe that it could happen.
LBRMF
Doc logic Doc logic 3 minutes ago
flipper44,

Yes he said L might work but that the trial is so messed up they’ll need to run another one. That is his long standing “opinion” platform that the rest of his narrative is based on.. when not deviating too much; ). This of course conveniently “forgets” the pathway to ap
NWBO
blackhawks blackhawks 3 minutes ago
Maybe it's about this..... https://www.openbookpublishers.com/books/10.11647/obp.0429

https://books.openbookpublishers.com/10.11647/obp.0429_frontcover.jpg
cottonmather cottonmather 3 minutes ago
ITM Trading. Why revaluate gold. Good video. 10 minutes https://www.youtube.com/watch?v=-aU1A_9lDa0
TruthSheperd TruthSheperd 4 minutes ago
I am not an attorney but dealt in these areas professionally. Right now, the trustees/special committee have some potential problems. It's very blatant. Also, the firm that did the fairness opinion will also have exposure if they don't change their opinion. Were they asked to look at the Nexpoint d
Anvil Anvil 4 minutes ago
Now I am a throw banker, but won several mandates to do stock buybacks for Fortune 500 companies. Back then, the company needed to open a special account to buyback shares. They would give the IBank ranges to buy back. It was limited to 20% of daily volume. FWIW
AZRH
236T568 236T568 4 minutes ago
Republican House Members Told to Stop Holding In-Person Town Halls

The chairman of the National Republican Congressional Committee told G.O.P. lawmakers that public confrontations with angry constituents could hurt them politically in the midterm elections.

https://www.
Phaedrus77 Phaedrus77 4 minutes ago
I know how you feel. I've got ~40k shares and am not happy. I guess this what happens when you deal with scumbags.
BeerIsGood BeerIsGood 4 minutes ago
Yeh Yeh Yeh, they been doing that for years and still nothing.
gdog gdog 4 minutes ago
one of these days is coming!!!

It better be 6 yrs and counting for me, and for the dawgs its been 42yrs . only 4 of the orginal 7 are left...
NLST
DMC8 DMC8 4 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606646103
AMRN
surfkast surfkast 4 minutes ago
LOL! I called for the latest scam pump to actually be a failure. Did you see the PPS? LOLOL
HMBL
3331 3331 5 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
stock1ace1 stock1ace1 5 minutes ago
NTCL 8.80$ Trend break
3331 3331 5 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Aquahoya Aquahoya 6 minutes ago
Glad they are in strong hands. We can make this really move.
VGTL
PennyMillions852 PennyMillions852 6 minutes ago
Well..the selling just continues....gonna keep happening without any news here.......company needs to learn how to conduct business....
IGPK
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
getmenews getmenews 6 minutes ago
What does a Golden Trend Look Like?

https://investorshub.advfn.com/uimage/uploads/2025/3/4/pezncGOLDEN_TREND.jpg
XRPUSD
RickNagra RickNagra 6 minutes ago
This ticker is heavily pumped on X.
ONEI
gshores gshores 7 minutes ago
answers have been in thier PR's and financials, we are golden here, future is bright. No need to be so negative all the time, life is good!
SPZI
Wishthiswasmyjob Wishthiswasmyjob 7 minutes ago
And again -
You could not answer some simple questions -
You posted some sources pushing the non-truth, biased narrative.

Paltering is a deceptive practice that involves using truthful statements to mislead others.
Paltering is often used by politicians when t
100lbStriper 100lbStriper 7 minutes ago
the sooner the better!
NLST