Byline Bancorp Quote - BY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY) Share Price

Byline Bancorp Inc (BY)

24.18

0.21

(0.88%)

Closed 20 April 6:00AM

Delayed by 15 minutes

24.21

0.03

(0.12%)

After Hours: 9:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.18

Bid

-

Offer

-

Volume

151,705

23.905 Day's Range 24.27

19.79 52 Week Range 32.89

Previous Close

23.97

Open

23.92

Last Trade

Last Trade Time

Average Volume (3m)

151,029

Financial Volume

US$ 3,654,074

VWAP

24.0867

Byline Bancorp, Inc. to Announce First Quarter 2025 Financial Results on Thursday, April 24

Conference call and webcast to be held on Friday, April 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its first quarter...

Form 8-K - Current report

Byline Bancorp, Inc. Completes the Merger with First Security Bancorp, Inc.

Byline Bancorp, Inc. (“Byline”) (NYSE: BY), the parent company of Byline Bank, announced today that it has completed its merger with First...

Byline Bancorp, Inc. Receives Credit Ratings Upgrade by KBRA

Byline Bancorp, Inc. (NYSE: BY) ("Byline" or "the Company") announced that Kroll Bond Rating Agency, LLC (“KBRA”) has upgraded both Byline and...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-1.34638922889	24.51	24.52	22.63	175932	23.60110185	CS
4	-2.19	-8.30489192264	26.37	27.16	22.63	200625	25.01446018	CS
12	-4.51	-15.7197629836	28.69	30.3467	22.63	151029	26.81925286	CS
26	-2.82	-10.4444444444	27	32.89	22.63	148940	28.17671714	CS
52	4.14	20.6586826347	20.04	32.89	19.79	145517	26.7387267	CS
156	0.18	0.75	24	32.89	16.4	120247	23.77373499	CS
260	14.91	160.841423948	9.27	32.89	8.69	115006	22.69567653	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is US$ 24.18

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of US$ 19.79 to US$ 32.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	US$ 0.3753 (27.31%)	12.59M
GCINew Gannett Co Inc	US$ 3.53 (19.26%)	5.96M
VOCVoc Energy Trust	US$ 3.31 (18.21%)	124.81k
KUKEKuke Music Holding Limited	US$ 4.35 (15.08%)	28.04k
LLYEli Lilly and Co	US$ 839.96 (14.30%)	10.85M
AGLAgilon Health inc	US$ 3.995 (-26.97%)	22.41M
UNHUnitedHealth Group Inc	US$ 454.11 (-22.38%)	29.12M
MANManpowerGroup	US$ 40.06 (-19.09%)	2.96M
GPNGlobal Payments Inc	US$ 69.45 (-17.44%)	17.59M
ENZEnzo Biochem Inc	US$ 0.32 (-16.14%)	4.12M
FFord Motor Company	US$ 9.625 (2.39%)	126.6M
ABEVAmbev SA	US$ 2.41 (3.43%)	72.21M
PFEPfizer Inc	US$ 22.14 (0.45%)	54.07M
BACBank of America Corporation	US$ 37.41 (0.21%)	47.14M
RIGTransocean Ltd	US$ 2.275 (5.32%)	44.84M

PegnVA

PegnVA 8 minutes ago

There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!

janice shell

janice shell 9 minutes ago

Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226

janice shell

janice shell 10 minutes ago

Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226

jaiguruji7

jaiguruji7 14 minutes ago

When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR

okpj

okpj 17 minutes ago

There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex

getmenews

getmenews 18 minutes ago

Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi

PegnVA

PegnVA 19 minutes ago

coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.

BDEZ

BDEZ 33 minutes ago

More from Miller https://x.com/charliekirk11/status/1913332491030786226

rbtree

rbtree 34 minutes ago

Yeah..most of them get hung up in their own misguided delusions...and are beyond help..

BDEZ

BDEZ 39 minutes ago

According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964

Whalatane

Whalatane 44 minutes ago

Denisk. thx for that link. I think N7 has been tracking this .
I noted that the info I was posting was from Grok ...and that said Hikma and Dr Reddy were importing from Taiwan .
Hikma , Dr Reddy and Teva probably have multiple sources .
Not trying to spread rumors and welcome

RichieBoy

RichieBoy 45 minutes ago

There's always that possibility. May sound cliché but no less true. Yes best to stay positive. It might be an honest mistake the glitch but Honan signee after 7 months absence as a director. I can't buy that, it was no honest "mistake". Truth is we have no certainty what the actual holdup is until t

BDEZ

BDEZ 45 minutes ago

Stephen Miller today, awesome take but needs to be acted on

https://x.com/JRPLawyeress/status/1913729711932350582

Dodger1

Dodger1 46 minutes ago

Xrp vs Hbar, Monero and AABB

What will Tokenize your currency? without Centralization

Go $AABB

deepdj011

deepdj011 49 minutes ago

Mog Coin gets to the Moon !

survivor1x

survivor1x 53 minutes ago

Im so glad on the OTC the shorts cant buy protective puts. Let them roast to the ground.

getmenews

getmenews 56 minutes ago

I'm getting a lot of headlines that are actually blocked in USA now, Suggests all whom are truly interested to study what happens within 3-5 years after every pandemic recorded?

AMZN is last on my list for reviewing, it appears a halving event is scheduled for AMZN as well.

janice shell

janice shell 57 minutes ago

And as for that "pointless political pablum" or "pabulum"; see the interesting history of both words here:

https://www.merriam-webster.com/dictionary/pabulum

It is far more worthy of discussion than you apparently realize. Very large numbers of government grants are bei

Zorax

Zorax 60 minutes ago

Another good site.

https://www.justsecurity.org/

Denisk

Denisk 1 hour ago

I am not so sure you are correct . Hikma imports from China:
On March 23, 2025 Hikma shipped 38160 kg of Icosapent ethyl from their supplier Resolution Limited via SEA Air from China to Norfolk VA, USA, that's for sure not Taiwan.
So where do you get that info about Taiwan?? Can you s

Guzzi62

Guzzi62 1 hour ago

Really!

With falsified data, everyone can make it look good until discovery!

But in the end of the day; a pig is still a pig no matter how much lipstick you put on it, even I could see that and stayed far away from it.

We got 3-4 self-proclaimed experts

janice shell

janice shell 1 hour ago

That is excellent!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions