ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.785
-0.62%
US Dollar vs AUD
1.61629
0.07%
Bitcoin
94,818.07
0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Byline Bancorp Inc (BY) Share Price

Byline Bancorp Inc

Byline Bancorp Inc (BY)

Beyond Lithium Inc
27.22
0.35
(1.30%)
Closed 14 January 8:00AM
Delayed by 15 minutes
27.22
0.00
(0.00%)
After Hours: 9:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.22
Bid
-
Offer
-
Volume
129,883
26.55 Day's Range 27.245
19.70 52 Week Range 32.89
Previous Close
26.87
Open
26.55
Last Trade
24542
@
27.22
Last Trade Time
Average Volume (3m)
152,028
Financial Volume
US$ 3,507,334
VWAP
27.0038

Ask ADVFN Intelligence (AI)

BY Latest News

More News

Byline Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on Thursday, January 23

Conference call and webcast to be held on Friday, January 24 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its fourth quarter 2024 financial results after market close on...

04 January 2025
Business Wire

Byline Bancorp Announces Approval of New Stock Repurchase Program

Byline Bancorp, Inc. (“Byline” or the “Company”) (NYSE: BY), announced today that its Board of Directors has approved a new stock repurchase program that authorizes the Company to repurchase up...

06 December 2024
Business Wire

Form 8-K - Current report

06 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 November 2024
Edgar (US Regulatory)

Form S-4 - Registration of securities, business combinations

16 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

02 November 2024
Edgar (US Regulatory)

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards.    CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

29 October 2024
GlobeNewswire Inc.

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported:         At or For the quarter   Third Quarter Highlights (compared to 2Q24, unless...

25 October 2024
Business Wire

Form 8-K - Current report

25 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-4.658493870428.5528.826.6313061927.65655243CS
4-3.95-12.672441450131.1731.47526.6312105928.86083053CS
120.833.1451307313426.3932.8925.7915202829.60467772CS
261.726.7450980392225.532.8924.7515296428.05576404CS
52522.50225022522.2232.8919.713654625.5342391CS
156-1.34-4.691876750728.5632.8916.411918223.69294778CS
2607.336.646586345419.9232.898.1311483221.92382769CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?
The current share price of Byline Bancorp is US$ 27.22
What is the 1 year trading range for Byline Bancorp share price?
Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LXULSB Industries Inc
US$ 9.095
(22.24%)
960.77k
NVRONevro Corp
US$ 4.02
(22.19%)
1.53M
AMWLAmerican Well Corporation
US$ 8.60
(19.11%)
144.11k
AGLAgilon Health inc
US$ 2.885
(18.72%)
7.79M
PDXPIMCO Dynamic Income Strategy Fund
US$ 30.23
(17.44%)
3.94M
QBTSD Wave Quantum Inc
US$ 3.82
(-33.80%)
107.29M
SESSES AI Corporation
US$ 0.94
(-25.98%)
21.68M
ALURAllurion Technologies Inc
US$ 2.90
(-24.08%)
189.33k
STEMStem Inc
US$ 0.6735
(-17.94%)
20.85M
ENFYEnlightify Inc
US$ 0.8518
(-17.10%)
48.43k
QBTSD Wave Quantum Inc
US$ 3.82
(-33.80%)
107.29M
PCGPG&E Corporation
US$ 16.185
(-5.74%)
69.64M
FFord Motor Company
US$ 9.7058
(0.58%)
66.02M
FUBOfuboTV
US$ 4.445
(-13.01%)
59.47M
IONQIonQ Inc
US$ 27.86
(-13.83%)
52.77M

Discussion

View Full Feed
zdog1954 zdog1954 1 minute ago
I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
LWLG
1manband 1manband 7 minutes ago
Oh yes, I know you know. You know better than most anyone else knows.

I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
Buellersback Buellersback 7 minutes ago
Did you just '100%' your own garbage post. 🤣
RGLG
ducci1 ducci1 11 minutes ago
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 12 minutes ago
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 13 minutes ago
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 13 minutes ago
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 17 minutes ago
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 19 minutes ago
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 20 minutes ago
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 20 minutes ago
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 34 minutes ago
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 34 minutes ago
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 35 minutes ago
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 35 minutes ago
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 36 minutes ago
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 37 minutes ago
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 39 minutes ago
Thanks for gettin' me really skeered,
FNMA
Renee Renee 40 minutes ago
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 41 minutes ago
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 42 minutes ago
lets hope those assumptions are on the track
COOP
blackcat blackcat 45 minutes ago
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 45 minutes ago
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI

Your Recent History

NYSE
BY
Byline Bancorp
AQSE
VDEV.GB
Vanguard Ftse Developed ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads