Byline Bancorp Quote - BY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Byline Bancorp Inc (BY) Share Price

Byline Bancorp Inc (BY)

29.50

-0.13

(-0.44%)

Closed 16 February 8:00AM

Delayed by 15 minutes

29.48

-0.02

(-0.07%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.50

Bid

-

Offer

-

Volume

63,280

29.37 Day's Range 29.93

19.70 52 Week Range 32.89

Previous Close

29.63

Open

29.75

Last Trade

Last Trade Time

Average Volume (3m)

119,760

Financial Volume

US$ 1,866,878

VWAP

29.5019

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Byline Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Fourth quarter net income of $30.3 million, $0.69 diluted earnings per share Full year net income of $120.8 million, $2.75 diluted earnings per...

Form 8-K - Current report

Byline Bancorp, Inc. Appoints Brian F. Doran as General Counsel

Byline Bancorp, Inc. (NYSE: BY) announced today that Brian F. Doran has joined the Company and Byline Bank as Executive Vice President, General...

Form 8-K - Current report

Byline Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on Thursday, January 23

Conference call and webcast to be held on Friday, January 24 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its fourth...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-2.25314777999	30.18	30.27	29.1	88216	29.66854661	CS
4	1.13	3.98308071907	28.37	30.3467	28.14	121941	29.29270152	CS
12	-1.83	-5.84104691989	31.33	32.89	26.55	119760	29.6050573	CS
26	3.79	14.7413457799	25.71	32.89	24.83	138292	28.43371388	CS
52	8.71	41.8951418951	20.79	32.89	19.7	133496	26.18036679	CS
156	2.27	8.33639368344	27.23	32.89	16.4	118149	23.75929746	CS
260	9.74	49.2914979757	19.76	32.89	8.13	113977	22.08702448	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is US$ 29.50

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUSNu Skin Enterprises Inc	US$ 7.55 (17.60%)	3.59M
PCORProcore Technologies Inc	US$ 87.50 (16.51%)	4.58M
LANVLanvin Group Holdings Limited	US$ 1.85 (16.35%)	64.01k
ZHZhihu Inc	US$ 5.31 (15.43%)	4.06M
CAECae Inc	US$ 26.8085 (14.03%)	1.85M
GWHESS Tech Inc	US$ 4.01 (-26.96%)	330.85k
INFAInformatica Inc	US$ 19.75 (-21.53%)	27.95M
SASeabridge Gold Inc	US$ 11.28 (-15.38%)	3.54M
TWLOTwilio Inc	US$ 125.17 (-15.01%)	15.5M
HLHecla Mining Company	US$ 5.42 (-14.91%)	33.12M
BBAIBigBear ai Holdings Inc	US$ 9.015 (-7.82%)	84.26M
NIONIO Inc	US$ 4.43 (3.99%)	54.3M
FFord Motor Company	US$ 9.4701 (1.28%)	53.78M
BABAAlibaba Group Holding Limited	US$ 124.73 (4.34%)	52.74M
QBTSD Wave Quantum Inc	US$ 6.37 (-2.00%)	52.14M

peafunke

peafunke 3 minutes ago

Classic scene. Great tv.

Ranb2khz

Ranb2khz 5 minutes ago

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 6 minutes ago

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 7 minutes ago

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 8 minutes ago

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 9 minutes ago

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

JamesF1

JamesF1 9 minutes ago

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

The ELTP King

The ELTP King 11 minutes ago

Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol

Mr Gyamfi

Mr Gyamfi 13 minutes ago

Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me

elks

elks 15 minutes ago

Added more dip. Just matter time rip over buck.

HGilS

HGilS 15 minutes ago

Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas

eagle8

eagle8 23 minutes ago

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys

ksquared

ksquared 28 minutes ago

HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg

elks

elks 34 minutes ago

Fill my boat ill stay the course

KIPK

KIPK 45 minutes ago

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 47 minutes ago

You've put yourself on ignore, lol!

KIPK

KIPK 48 minutes ago

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 51 minutes ago

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 54 minutes ago

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

Agf North American Divid...

Foremost Clean Energy

Interwood-Xylemporia ATENE

Xtr MSCI World ESG UCITS...

DJ Global Developed Ex U...

RB Capital Companhia de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions