We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.58149779736 | 22.7 | 23.98 | 22.34 | 132591 | 22.8172396 | CS |
| 4 | 0.75 | 3.26228795128 | 22.99 | 23.98 | 21.96 | 124034 | 22.70834884 | CS |
| 12 | 3.14 | 15.2427184466 | 20.6 | 24.23 | 19.7 | 108864 | 22.50548893 | CS |
| 26 | -0.29 | -1.20682480233 | 24.03 | 24.28 | 19.7 | 104923 | 21.98870237 | CS |
| 52 | 5.64 | 31.1602209945 | 18.1 | 24.52 | 17.67 | 105272 | 21.36030751 | CS |
| 156 | 1.39 | 6.2192393736 | 22.35 | 29.15 | 16.4 | 113769 | 22.96376785 | CS |
| 260 | 4.49 | 23.3246753247 | 19.25 | 29.15 | 8.13 | 107170 | 20.6958683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1719528000 | 23.2 | 0.22 | 0.96 | 23.02 | 23.33 | 22.81 | 122215 |
| 1719441600 | 22.98 | 0.31 | 1.37 | 22.48 | 23.09 | 22.36 | 138230 |
| 1719355200 | 22.67 | -0.07 | -0.31 | 22.59 | 22.72 | 22.47 | 97012 |
| 1719268800 | 22.74 | 0.16 | 0.71 | 22.72 | 22.94 | 22.59 | 109266 |
| 1719009600 | 22.58 | -0.21 | -0.92 | 22.7 | 22.7 | 22.34 | 196231 |
| 1718923200 | 22.79 | -0.13 | -0.57 | 22.78 | 22.87 | 22.46 | 213528 |
| 1718750400 | 22.92 | 0.17 | 0.75 | 22.76 | 23.1 | 22.76 | 125317 |
| 1718664000 | 22.75 | 0.35 | 1.56 | 22.29 | 22.8 | 22.2 | 96405 |
| 1718404800 | 22.4 | -0.14 | -0.62 | 22.2 | 22.5 | 22.185 | 127543 |
| 1718318400 | 22.54 | -0.36 | -1.57 | 22.79 | 23.05 | 22.39 | 82520 |
| 1718232000 | 22.9 | 0.65 | 2.92 | 22.82 | 23.3 | 22.7 | 174340 |
| 1718145600 | 22.25 | -0.15 | -0.67 | 22.26 | 22.4 | 22.13 | 100831 |
| 1718059200 | 22.4 | -0.09 | -0.40 | 22.51 | 22.51 | 21.96 | 137865 |
| 1717800000 | 22.49 | -0.09 | -0.40 | 22.37 | 22.55 | 22.2706 | 88150 |
| 1717713600 | 22.58 | 0.28 | 1.26 | 22.24 | 22.63 | 22.24 | 84746 |
| 1717627200 | 22.3 | -0.08 | -0.36 | 22.57 | 22.57 | 22.29 | 88045 |
| 1717540800 | 22.38 | -0.47 | -2.06 | 22.6 | 22.72 | 22.31 | 95810 |
| 1717454400 | 22.85 | -0.25 | -1.08 | 23.38 | 23.38 | 22.6242 | 92804 |
| 1717195200 | 23.1 | 0.27 | 1.18 | 22.99 | 23.31 | 22.96 | 185781 |
| 1717108800 | 22.83 | 0.11 | 0.48 | 23.03 | 23.14 | 22.74 | 90137 |
| 1717022400 | 22.72 | -0.41 | -1.77 | 22.73 | 22.81 | 22.5 | 97471 |
| 1716936000 | 23.13 | -0.15 | -0.64 | 23.3 | 23.425 | 23.05 | 109342 |
| 1716590400 | 23.28 | 0.03 | 0.13 | 23.33 | 23.5 | 23.04 | 50304 |
| 1716504000 | 23.25 | -0.42 | -1.77 | 23.67 | 23.67 | 23.18 | 118059 |
| 1716417600 | 23.67 | -0.01 | -0.04 | 23.69 | 23.74 | 23.46 | 119242 |
| 1716331200 | 23.68 | -0.1 | -0.42 | 23.79 | 23.92 | 23.545 | 115965 |
| 1716244800 | 23.78 | -0.21 | -0.88 | 24.04 | 24.23 | 23.77 | 199022 |
| 1715985600 | 23.99 | 0.2 | 0.84 | 23.85 | 24.12 | 23.78 | 126306 |
| 1715899200 | 23.79 | 0.21 | 0.89 | 23.61 | 23.84 | 23.5054 | 100448 |
| 1715812800 | 23.58 | 0.19 | 0.81 | 23.63 | 23.72 | 23.29 | 139067 |
| 1715726400 | 23.39 | 0.09 | 0.39 | 23.53 | 23.6 | 23.32 | 181854 |
| 1715640000 | 23.3 | -0.15 | -0.64 | 23.61 | 23.73 | 23.27 | 74182 |
| 1715380800 | 23.45 | -0.08 | -0.34 | 23.65 | 23.68 | 23.32 | 142414 |
| 1715294400 | 23.53 | 0.1 | 0.43 | 23.33 | 23.59 | 23.23 | 75732 |
| 1715208000 | 23.43 | 0.27 | 1.17 | 23 | 23.44 | 22.9 | 82288 |
| 1715121600 | 23.16 | -0.12 | -0.52 | 23.39 | 23.54 | 23.14 | 94298 |
| 1715035200 | 23.28 | 0 | 0.00 | 23.3 | 23.52 | 23.1 | 85649 |
| 1714776000 | 23.28 | 0.48 | 2.11 | 23 | 23.3 | 22.875 | 97299 |
| 1714689600 | 22.8 | 0.42 | 1.88 | 22.54 | 22.9 | 22.45 | 129504 |
| 1714603200 | 22.38 | 0.71 | 3.28 | 21.85 | 22.53 | 21.76 | 154368 |
| 1714516800 | 21.67 | -0.05 | -0.23 | 21.6 | 21.85 | 21.6 | 102536 |
| 1714430400 | 21.72 | -0.06 | -0.28 | 21.8 | 22.26 | 21.69 | 286318 |
| 1714171200 | 21.78 | 0.7 | 3.32 | 21.25 | 21.98 | 21.25 | 92685 |
| 1714084800 | 21.08 | -0.35 | -1.63 | 21.43 | 21.43 | 20.93 | 87768 |
| 1713998400 | 21.43 | 0.13 | 0.61 | 21.05 | 21.47 | 21.05 | 91845 |
| 1713912000 | 21.3 | 0.4 | 1.91 | 20.95 | 21.4 | 20.95 | 79970 |
| 1713825600 | 20.9 | 0.18 | 0.87 | 20.85 | 21.12 | 20.64 | 86171 |
| 1713566400 | 20.72 | 0.64 | 3.19 | 20 | 20.76 | 19.98 | 92501 |
| 1713480000 | 20.08 | 0.22 | 1.11 | 19.93 | 20.12 | 19.79 | 82082 |
| 1713393600 | 19.86 | -0.14 | -0.70 | 20.04 | 20.185 | 19.82 | 64389 |
| 1713307200 | 20 | -0.18 | -0.89 | 20.01 | 20.1399 | 19.82 | 49095 |
| 1713220800 | 20.18 | -0.01 | -0.05 | 20.31 | 20.31 | 19.94 | 67188 |
| 1712961600 | 20.19 | -0.06 | -0.30 | 20.09 | 20.355 | 20.05 | 63311 |
| 1712875200 | 20.25 | 0.2 | 1.00 | 20.2 | 20.27 | 19.936 | 68517 |
| 1712788800 | 20.05 | -1.09 | -5.16 | 20.5 | 20.6 | 19.7 | 102566 |
| 1712702400 | 21.14 | 0.13 | 0.62 | 21.14 | 21.23 | 21.03 | 49370 |
| 1712616000 | 21.01 | 0.3 | 1.45 | 20.86 | 21.08 | 20.81 | 56048 |
| 1712356800 | 20.71 | -0.03 | -0.14 | 20.6 | 20.83 | 20.43 | 52178 |
| 1712270400 | 20.74 | 0.08 | 0.39 | 20.93 | 21.03 | 20.62 | 61681 |
| 1712184000 | 20.66 | -0.21 | -1.01 | 20.62 | 20.84 | 20.45 | 85899 |
| 1712097600 | 20.87 | -0.25 | -1.18 | 20.78 | 20.98 | 20.71 | 80026 |
| 1712011200 | 21.12 | -0.6 | -2.76 | 21.76 | 21.76 | 21.09 | 104811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
