ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beyond Lithium Inc

Beyond Lithium Inc (BY)

0.03
-0.005
(-14.29%)
Closed 13 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.03
Offer
0.035
Volume
34,100
0.03 Day's Range 0.035
0.025 52 Week Range 0.335
Previous Close
0.035
Open
0.035
Last Trade
3000
@
0.03
Last Trade Time
Average Volume (3m)
83,794
Financial Volume
-
VWAP
-

BY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.0350.03333370.03234526CS
4-0.01-250.040.040.0251035700.03195576CS
12-0.01-250.040.0550.025837940.03728126CS
26-0.03-500.060.0750.0251123220.04096096CS
52-0.305-91.04477611940.3350.3350.0251044490.08070565CS
156-0.17-850.20.530.025910620.23550914CS
260-0.17-850.20.530.025910620.23550914CS

BY - Frequently Asked Questions (FAQ)

What is the current Beyond Lithium share price?
The current share price of Beyond Lithium is $ 0.03
What is the 1 year trading range for Beyond Lithium share price?
Beyond Lithium has traded in the range of $ 0.025 to $ 0.335 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Your Recent History

Delayed Upgrade Clock