Beyond Lithium Quote - BY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Lithium Inc (BY) Share Price

Beyond Lithium Inc (BY)

0.035

-0.005

(-12.50%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.035

Bid

0.035

Offer

0.04

Volume

44,000

0.035 Day's Range 0.035

0.03 52 Week Range 0.51

Previous Close

0.04

Open

0.035

Last Trade

Last Trade Time

Average Volume (3m)

101,693

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-22.2222222222	0.045	0.045	0.035	21095	0.04094809	CS
4	-0.005	-12.5	0.04	0.055	0.035	48591	0.0448715	CS
12	-0.02	-36.3636363636	0.055	0.075	0.035	101693	0.0428068	CS
26	-0.095	-73.0769230769	0.13	0.13	0.03	129586	0.05220712	CS
52	-0.355	-91.0256410256	0.39	0.51	0.03	115623	0.14675569	CS
156	-0.165	-82.5	0.2	0.53	0.03	91236	0.24534058	CS
260	-0.165	-82.5	0.2	0.53	0.03	91236	0.24534058	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

CommodityCoverage

CommodityCoverage 10 months ago

BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims

StockInfo11

StockInfo11 11 months ago

BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

StockInfo11

StockInfo11 11 months ago

Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions