Volume | 62,500 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Lithium Inc | BY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 62,500 | - | 0.12 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:14 | 500 | $ 0.14 | CAD |
Beyond Lithium News
Historical BY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.125 | 0.1420271 | 78,037 | 0.00 | 0.00% |
1 Month | 0.13 | 0.16 | 0.125 | 0.1421625 | 64,539 | 0.01 | 7.69% |
3 Months | 0.22 | 0.23 | 0.12 | 0.1565988 | 86,484 | -0.08 | -36.36% |
6 Months | 0.315 | 0.51 | 0.12 | 0.2994132 | 118,292 | -0.175 | -55.56% |
1 Year | 0.40 | 0.53 | 0.12 | 0.3302116 | 138,801 | -0.26 | -65.00% |
3 Years | 0.20 | 0.53 | 0.095 | 0.3220891 | 97,293 | -0.06 | -30.00% |
5 Years | 0.20 | 0.53 | 0.095 | 0.3220891 | 97,293 | -0.06 | -30.00% |