Volume | 58,499 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sekur Private Data Ltd | SKUR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.055 | 0.075 | 0.055 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 58,499 | - | 0.05 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:56 | 499 | $ 0.055 | CAD |
Sekur Private Data News
Historical SKUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.055 | 0.067664 | 46,921 | -0.025 | -31.25% |
1 Month | 0.055 | 0.095 | 0.05 | 0.0732559 | 41,848 | 0.00 | 0.00% |
3 Months | 0.065 | 0.095 | 0.05 | 0.0642419 | 58,316 | -0.01 | -15.38% |
6 Months | 0.095 | 0.13 | 0.05 | 0.0728784 | 45,480 | -0.04 | -42.11% |
1 Year | 0.13 | 0.205 | 0.05 | 0.1089201 | 47,608 | -0.075 | -57.69% |
3 Years | 0.32 | 0.395 | 0.04 | 0.1318697 | 73,835 | -0.265 | -82.81% |
5 Years | 0.32 | 0.395 | 0.04 | 0.1318697 | 73,835 | -0.265 | -82.81% |