We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 20000 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 30013 | 0.0275313 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 30429 | 0.0318796 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.055 | 0.02 | 27197 | 0.03227458 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.095 | 0.02 | 28939 | 0.04933176 | CS |
| 156 | -0.29 | -90.625 | 0.32 | 0.395 | 0.02 | 57805 | 0.12216069 | CS |
| 260 | -0.29 | -90.625 | 0.32 | 0.395 | 0.02 | 57805 | 0.12216069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 82500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 107000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58620 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30725 |
| 1734041100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3690 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26500 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4202 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1733263500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 98000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1093 |
| 1732658700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 21000 |
| 1732572300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 30000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 27000 |
| 1732226700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2000 |
| 1731708300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 21000 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1731449100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 50365 |
| 1731362700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12385 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39000 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730930700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 152000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5250 |
| 1730757900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 15000 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1730408700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730235900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 116100 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729803900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 146100 |
| 1729717500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6150 |
| 1729631100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 181000 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729285500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56297 |
| 1729026300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 44000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 142000 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727903100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
