We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.05 | 13018 | 0.05140827 | CS |
| 4 | 0 | 0 | 0.055 | 0.06 | 0.05 | 13392 | 0.05335067 | CS |
| 12 | 0 | 0 | 0.055 | 0.095 | 0.05 | 32951 | 0.06451926 | CS |
| 26 | -0.015 | -21.4285714286 | 0.07 | 0.095 | 0.05 | 42736 | 0.06426958 | CS |
| 52 | -0.06 | -52.1739130435 | 0.115 | 0.205 | 0.05 | 47545 | 0.10433229 | CS |
| 156 | -0.265 | -82.8125 | 0.32 | 0.395 | 0.04 | 71865 | 0.13066135 | CS |
| 260 | -0.265 | -82.8125 | 0.32 | 0.395 | 0.04 | 71865 | 0.13066135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9150 |
| 1719522300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 11000 |
| 1719435900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55 |
| 1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719003900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 28000 |
| 1718917500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 14000 |
| 1718831100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718744700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718658300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718399100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10516 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 220 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717621500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 8000 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34740 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717189500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1717103100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716930300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 89000 |
| 1716843900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
| 1716584700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 183250 |
| 1716411900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 20000 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 5000 |
| 1715979900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 64668 |
| 1715893500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715807100 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715720700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1715634300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 13000 |
| 1715375100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715288700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715202300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715115900 | 0.08 | 0.005 | 6.67 | 0.065 | 0.08 | 0.065 | 8000 |
| 1715029500 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 3950 |
| 1714770300 | 0.055 | -0.02 | -26.67 | 0.075 | 0.075 | 0.055 | 58499 |
| 1714683900 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 36000 |
| 1714597500 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 103764 |
| 1714511100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714424700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1714165500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714079100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 7000 |
| 1713992700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 17750 |
| 1713906300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713819900 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 2000 |
| 1713560700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1026 |
| 1713474300 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 14712 |
| 1713387900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713301500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713215100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712955900 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 56000 |
| 1712869500 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 37235 |
| 1712783100 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 49200 |
| 1712696700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 71400 |
| 1712610300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 112800 |
| 1712351100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 75990 |
| 1712264700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 353000 |
| 1712178300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 73000 |
| 1712091900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 71450 |
| 1712005500 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
