Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Lithium Inc | BY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8,000 | - | 0.115 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:31:21 | 500 | $ 0.12 | CAD |
Beyond Lithium News
Historical BY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.115 | 0.1206212 | 63,020 | -0.01 | -7.69% |
1 Month | 0.16 | 0.16 | 0.115 | 0.1350094 | 61,640 | -0.04 | -25.00% |
3 Months | 0.185 | 0.23 | 0.115 | 0.1496327 | 88,033 | -0.065 | -35.14% |
6 Months | 0.415 | 0.51 | 0.115 | 0.2774588 | 104,184 | -0.295 | -71.08% |
1 Year | 0.335 | 0.53 | 0.115 | 0.3263127 | 139,242 | -0.215 | -64.18% |
3 Years | 0.20 | 0.53 | 0.095 | 0.3194864 | 96,402 | -0.08 | -40.00% |
5 Years | 0.20 | 0.53 | 0.095 | 0.3194864 | 96,402 | -0.08 | -40.00% |