Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Lithium Inc | BY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 03:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.12 |
BY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.12151 | 67,320 | -0.015 | -11.54% |
| 1 Month | 0.145 | 0.16 | 0.115 | 0.1381418 | 69,769 | -0.03 | -20.69% |
| 3 Months | 0.185 | 0.23 | 0.115 | 0.1499048 | 88,488 | -0.07 | -37.84% |
| 6 Months | 0.39 | 0.51 | 0.115 | 0.2803015 | 106,265 | -0.275 | -70.51% |
| 1 Year | 0.35 | 0.53 | 0.115 | 0.3263537 | 139,232 | -0.235 | -67.14% |
| 3 Years | 0.20 | 0.53 | 0.095 | 0.3195172 | 96,603 | -0.085 | -42.50% |
| 5 Years | 0.20 | 0.53 | 0.095 | 0.3195172 | 96,603 | -0.085 | -42.50% |
BY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 39,200 |
| 15 May 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 65,000 |
| 14 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 19,350 |
| 11 May 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 185,050 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 28,000 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 130,000 |
| 08 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 20,391 |
| 07 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 17,500 |
| 04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 62,500 |
| 03 May 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 11,500 |
| 02 May 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.15 | 0.13 | 54,186 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 261,500 |
| 30 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 11,000 |
| 27 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 52,000 |
| 26 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 23,500 |
| 25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 24 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 8,000 |
| 23 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.145 | 0.145 | 0.135 | 35,700 |
| 20 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 140,290 |
| 19 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 160,950 |
| 18 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 97,000 |
| 17 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 14,000 |
