Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 77,254 |
|
|||||
| News | - | ||||||
| Day High | 20.59 | Low High |
|||||
| Day Low | 20.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Pacific Financial Corp | CPF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.18% | 20.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.44 | 20.39 | 20.59 | 20.54 | 20.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,757 | 77,254 | US$ 20.49 | US$ 1,582,580 | - | 13.22 - 22.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 23,374 | US$ 20.54 | USD |
Central Pacific Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 556.32M | 27.05M | - | 252.67M | 58.67M | 2.17 | 9.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Central Pacific Financial News
Historical CPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 21.00 | 19.685 | 20.41 | 226,223 | 0.56 | 2.80% |
| 1 Month | 19.33 | 21.00 | 18.53 | 19.53 | 199,095 | 1.21 | 6.26% |
| 3 Months | 18.76 | 21.00 | 17.995 | 19.20 | 191,343 | 1.78 | 9.49% |
| 6 Months | 16.30 | 22.00 | 16.27 | 18.99 | 181,653 | 4.24 | 26.01% |
| 1 Year | 15.74 | 22.00 | 13.22 | 17.59 | 187,806 | 4.80 | 30.50% |
| 3 Years | 27.52 | 30.97 | 13.22 | 21.59 | 167,908 | -6.98 | -25.36% |
| 5 Years | 29.47 | 30.97 | 12.40 | 21.47 | 169,551 | -8.93 | -30.30% |
