Volume | 604,549 |
|
|||||
News | - | ||||||
Day High | 28.86 | Low High |
|||||
Day Low | 28.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calix Inc | CALX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.42 | 28.22 | 28.86 | 28.40 | 28.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,266 | 604,549 | US$ 28.52 | US$ 17,243,745 | - | 26.75 - 53.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 75,889 | US$ 28.40 | USD |
Calix Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.86B | 65.41M | - | 1.04B | 29.33M | 0.45 | 63.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Calix News
Historical CALX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.41 | 29.8899 | 26.75 | 28.55 | 1,436,339 | -1.01 | -3.43% |
1 Month | 33.27 | 33.32 | 26.75 | 29.96 | 966,646 | -4.87 | -14.64% |
3 Months | 34.21 | 38.07 | 26.75 | 33.01 | 1,011,784 | -5.81 | -16.98% |
6 Months | 33.41 | 45.15 | 26.75 | 35.42 | 901,954 | -5.01 | -15.00% |
1 Year | 45.73 | 53.895 | 26.75 | 39.37 | 771,547 | -17.33 | -37.90% |
3 Years | 44.97 | 80.9465 | 26.75 | 48.43 | 690,909 | -16.57 | -36.85% |
5 Years | 6.90 | 80.9465 | 5.5973 | 38.50 | 652,578 | 21.50 | 311.59% |