Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calix Inc | CALX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.56 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.56 |
CALX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.72 | 29.99 | 27.60 | 28.37 | 688,358 | 0.84 | 2.92% |
| 1 Month | 31.36 | 32.58 | 26.75 | 29.18 | 912,691 | -1.80 | -5.74% |
| 3 Months | 34.80 | 38.07 | 26.75 | 32.60 | 1,006,682 | -5.24 | -15.06% |
| 6 Months | 35.46 | 45.15 | 26.75 | 35.28 | 876,468 | -5.90 | -16.64% |
| 1 Year | 42.78 | 53.895 | 26.75 | 38.99 | 774,980 | -13.22 | -30.90% |
| 3 Years | 45.26 | 80.9465 | 26.75 | 48.35 | 690,550 | -15.70 | -34.69% |
| 5 Years | 7.00 | 80.9465 | 5.5973 | 38.52 | 654,364 | 22.56 | 322.29% |
CALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.56 | 0.64 | 2.21% | 29.51 | 29.99 | 29.32 | 599,920 |
| 03 May 2024 | 28.92 | 1.04 | 3.73% | 28.27 | 28.98 | 27.76 | 678,001 |
| 02 May 2024 | 27.88 | 0.15 | 0.54% | 27.70 | 28.34 | 27.60 | 655,557 |
| 01 May 2024 | 27.73 | -0.32 | -1.14% | 27.90 | 28.29 | 27.73 | 931,487 |
| 30 Apr 2024 | 28.05 | -0.35 | -1.23% | 28.72 | 28.86 | 27.85 | 576,823 |
| 27 Apr 2024 | 28.40 | 0.17 | 0.60% | 28.42 | 28.86 | 28.22 | 604,549 |
| 26 Apr 2024 | 28.23 | -0.02 | -0.07% | 27.375 | 28.28 | 27.32 | 1,256,596 |
| 25 Apr 2024 | 28.25 | 0.22 | 0.78% | 27.84 | 28.35 | 27.575 | 1,188,345 |
| 24 Apr 2024 | 28.03 | -1.53 | -5.18% | 26.80 | 29.8899 | 26.75 | 2,465,887 |
| 23 Apr 2024 | 29.56 | 0.28 | 0.96% | 29.40 | 29.72 | 29.01 | 1,440,150 |
| 20 Apr 2024 | 29.28 | -0.16 | -0.54% | 29.41 | 29.78 | 29.09 | 794,094 |
| 19 Apr 2024 | 29.44 | 0.26 | 0.89% | 29.13 | 29.82 | 28.95 | 768,311 |
| 18 Apr 2024 | 29.18 | -0.19 | -0.65% | 29.87 | 30.25 | 29.18 | 650,745 |
| 17 Apr 2024 | 29.37 | -0.05 | -0.17% | 29.23 | 29.635 | 29.20 | 1,262,232 |
| 16 Apr 2024 | 29.42 | -0.87 | -2.87% | 30.38 | 30.40 | 29.41 | 1,311,103 |
| 13 Apr 2024 | 30.29 | -1.25 | -3.96% | 31.13 | 31.18 | 30.22 | 761,751 |
| 12 Apr 2024 | 31.54 | -0.08 | -0.25% | 31.90 | 32.01 | 31.49 | 629,710 |
| 11 Apr 2024 | 31.62 | -0.92 | -2.83% | 31.80 | 32.02 | 31.18 | 623,427 |
| 10 Apr 2024 | 32.54 | 0.75 | 2.36% | 31.99 | 32.58 | 31.82 | 486,245 |
| 09 Apr 2024 | 31.79 | 0.67 | 2.15% | 31.36 | 31.90 | 31.19 | 568,882 |
